Markets
All stocks

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

77.90
-2.94% -2.36
21. 16:30:01 NYSE
Range: 77.85 / 80.97

CFSB BANCORP INC. - COMMON STOCK

7.5000
-1.96% -0.1500
21. 16:45:00 NASDAQ
Range: 7.5000 / 8.1000

CG ONCOLOGY INC. - COMMON STOCK

27.85
-1.31% -0.37
21. 16:45:00 NASDAQ
Range: 27.84 / 29.07

CGI INC. COMMON STOCK

112.54
-4.07% -4.78
21. 16:30:01 NYSE
Range: 112.46 / 117.08

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.50
-1.17% -0.29
21. 16:30:01 NYSE
Range: 24.13 / 24.79

CHAMPION HOMES INC. COMMON STOCK

100.06
-3.32% -3.44
21. 16:30:01 NYSE
Range: 99.73 / 104.70

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

10.17
-3.05% -0.32
21. 16:45:00 NASDAQ
Range: 10.03 / 10.90

CHAMPIONX CORPORATION - COMMON STOCK

29.69
-1.72% -0.52
21. 16:45:00 NASDAQ
Range: 29.58 / 30.31

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.3664
0.38% 0.0014
21. 16:45:00 NASDAQ
Range: 0.3620 / 0.4000

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.7601
-3.78% -0.0299
21. 16:30:01 NYSE
Range: 0.7420 / 0.8000

CHARLES & COLVARD LTD. - COMMON STOCK

1.4100
1.44% 0.0200
21. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

163.02
0.47% 0.77
21. 16:30:01 NYSE
Range: 161.30 / 165.05

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

80.44
-1.70% -1.39
21. 16:30:01 NYSE
Range: 80.42 / 82.56

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.01
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 10.01 / 10.04

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1600
6.60% 0.0099
20. 16:45:00 NASDAQ
Range: 0.1600 / 0.2300

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30

CHART INDUSTRIES INC. COMMON STOCK

181.87
-4.93% -9.43
21. 16:30:01 NYSE
Range: 179.08 / 194.93

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

361.00
-0.55% -2.01
21. 16:45:00 NASDAQ
Range: 360.72 / 364.99

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.1100
-2.29% -0.1900
21. 16:30:01 NYSE
Range: 8.0900 / 8.4300

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9096
3.35% 0.0295
21. 16:45:00 NASDAQ
Range: 0.8888 / 0.9200

CHECHE GROUP INC. - WARRANT

0.0305
0.99% 0.0003
21. 16:45:00 NASDAQ
Range: 0.0305 / 0.0305

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

216.80
-1.03% -2.25
21. 16:45:00 NASDAQ
Range: 215.62 / 218.80

CHECK-CAP LTD. - ORDINARY SHARE

0.7743
0.12% 0.0009
21. 16:45:00 NASDAQ
Range: 0.7100 / 0.7743

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.1300
-1.57% -0.0500
21. 16:45:00 NASDAQ
Range: 3.1100 / 3.2400

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.6760
-0.52% -0.0140
21. 16:45:00 NASDAQ
Range: 2.6500 / 2.7900

CHEER HOLDING INC. - WARRANT

0.0009
350.00% 0.0007
13. 16:00:00 NASDAQ
Range: 0.0002 / 0.0011

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

5.7500
-2.87% -0.1700
21. 16:30:01 NYSE
Range: 5.7000 / 6.6005

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.9700
-1.50% -0.0300
21. 16:45:00 NASDAQ
Range: 1.9200 / 2.0765

CHEGG INC. COMMON STOCK

1.4300
-2.72% -0.0400
21. 16:30:01 NYSE
Range: 1.4200 / 1.5399

Chemed Corp

546.24
-0.70% -3.86
21. 16:30:01 NYSE
Range: 539.73 / 551.45

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.7100
-3.39% -0.0600
21. 16:45:00 NASDAQ
Range: 1.6600 / 1.7700

CHEMOURS COMPANY (THE) COMMON STOCK

16.76
-4.12% -0.72
21. 16:30:01 NYSE
Range: 16.74 / 17.79

CHEMUNG FINANCIAL CORP - COMMON STOCK

51.23
-0.62% -0.32
21. 16:45:00 NASDAQ
Range: 50.83 / 52.11

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.90
40.00% 3.40
15. 16:45:00 NASDAQ
Range: 8.32 / 12.00

CHENGHE ACQUISITION I CO. - UNITS

11.45
9.15% 0.96
15. 16:45:00 NASDAQ
Range: 9.44 / 12.14

CHENIERE ENERGY INC. COMMON STOCK

221.16
-2.54% -5.76
21. 16:30:01 NYSE
Range: 220.04 / 226.00

CHENIERE ENERGY PARTNERS LP COMMON UNITS

62.05
-1.73% -1.09
21. 16:30:01 NYSE
Range: 61.50 / 63.49

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.05
0.68% 0.15
21. 16:30:01 NYSE
Range: 21.88 / 22.05

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3.6800
1.38% 0.0500
21. 16:30:01 NYSE
Range: 3.6100 / 3.6800

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

124.25
0.49% 0.60
21. 16:30:01 NYSE
Range: 123.62 / 124.90
Share on,