07. 14:59:59
NYSE
Range: 19.11 / 21.66
01. 11:08:25
NASDAQ
Range: 10.08 / 10.09
07. 09:07:42
NASDAQ
Range: 0.1019 / 0.1020
07. 14:59:59
NASDAQ
Range: 21.83 / 22.77
07. 14:59:45
NASDAQ
Range: 3.9200 / 4.2900
07. 14:59:59
NYSE
Range: 89.28 / 91.67
07. 14:59:59
NASDAQ
Range: 1.3500 / 1.5694
07. 14:57:32
NASDAQ
Range: 3.1000 / 3.1500
07. 12:19:01
NASDAQ
Range: 0.0065 / 0.0085
07. 14:59:58
NASDAQ
Range: 2.4000 / 2.4700
07. 14:59:52
NASDAQ
Range: 3.1300 / 3.2999
07. 14:59:59
NASDAQ
Range: 27.92 / 29.53
07. 14:59:51
NASDAQ
Range: 0.0705 / 0.0799
07. 14:35:32
NASDAQ
Range: 0.0040 / 0.0056
07. 14:59:58
NASDAQ
Range: 10.08 / 11.02
07. 14:59:59
NASDAQ
Range: 1.6950 / 1.8100
07. 14:59:45
NASDAQ
Range: 12.43 / 13.30
07. 14:59:59
NASDAQ
Range: 26.62 / 29.86
07. 11:45:36
NASDAQ
Range: 11.17 / 11.17
05. 14:47:42
NASDAQ
Range: 0.0531 / 0.0531
07. 14:47:20
NASDAQ
Range: 26.30 / 28.22
07. 14:59:57
NYSE
Range: 82.72 / 84.91
07. 14:11:51
NASDAQ
Range: 6.7000 / 6.8000
07. 14:59:58
NASDAQ
Range: 38.22 / 39.80
07. 14:59:39
NYSE
Range: 112.06 / 113.97
07. 14:59:56
NYSE
Range: 22.90 / 23.95
07. 12:11:41
NASDAQ
Range: 11.35 / 11.36
09. 11:33:56
NASDAQ
Range: 11.26 / 11.26
07. 14:59:36
NYSE
Range: 92.25 / 94.31
07. 13:28:42
NASDAQ
Range: 4.2600 / 4.3200
07. 14:59:56
NASDAQ
Range: 30.58 / 31.42
07. 14:59:55
NASDAQ
Range: 8.7300 / 10.9300
07. 14:59:58
NYSE
Range: 1.2200 / 1.2500
07. 14:58:34
NASDAQ
Range: 1.3200 / 1.4060
07. 14:59:59
NYSE
Range: 209.97 / 217.60
07. 14:59:59
NYSE
Range: 72.90 / 75.64
06. 13:45:48
NASDAQ
Range: 9.9900 / 10.0000
07. 14:59:57
NYSE
Range: 161.75 / 167.00
07. 14:59:55
NASDAQ
Range: 389.01 / 405.51
07. 14:59:56
NYSE
Range: 8.4400 / 9.3150