Markets
All stocks

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

5.8000
-0.17% -0.0100
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.9600

CHAMPIONX CORPORATION - COMMON STOCK

24.48
-0.08% -0.02
23. 13:45:00 NASDAQ
Range: 24.00 / 24.55

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.4800
4.17% 0.0192
23. 13:45:00 NASDAQ
Range: 0.4493 / 0.4850

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.7235
-1.31% -0.0096
23. 13:30:00 NYSE
Range: 0.7000 / 0.7296

CHARLES & COLVARD LTD. - COMMON STOCK

0.4361
-11.00% -0.0539
25. 08:18:24 NASDAQ
Range: 0.4100 / 0.5200

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

136.73
0.83% 1.13
23. 13:30:01 NYSE
Range: 133.85 / 137.00

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

87.40
0.10% 0.09
23. 13:30:00 NYSE
Range: 86.03 / 87.76

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.19
0.09% 0.01
22. 13:45:00 NASDAQ
Range: 10.18 / 10.19

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1501
-6.19% -0.0099
16. 13:45:00 NASDAQ
Range: 0.1501 / 0.1501

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 13:45:00 NASDAQ
Range: 10.30 / 10.30

CHART INDUSTRIES INC. COMMON STOCK

157.86
-0.59% -0.93
23. 13:30:00 NYSE
Range: 151.92 / 158.72

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

406.36
-0.87% -3.57
23. 13:45:00 NASDAQ
Range: 402.00 / 408.96

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

6.9300
0.29% 0.0200
23. 13:30:00 NYSE
Range: 6.7800 / 6.9400

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8153
-0.57% -0.0047
23. 13:45:00 NASDAQ
Range: 0.8049 / 0.8300

CHECHE GROUP INC. - WARRANT

0.0213
-23.10% -0.0064
20. 11:22:35 NASDAQ
Range: 0.0213 / 0.0299

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

227.86
1.33% 3.00
23. 13:45:00 NASDAQ
Range: 222.16 / 228.14

CHECK-CAP LTD. - ORDINARY SHARE

0.8476
-0.53% -0.0045
23. 13:45:00 NASDAQ
Range: 0.8280 / 0.8860

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

4.1900
0.48% 0.0200
23. 13:45:00 NASDAQ
Range: 4.1640 / 4.1900

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1.4000
-0.70% -0.0099
23. 13:45:00 NASDAQ
Range: 1.3800 / 1.4300

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.2300
2.42% 0.1000
23. 13:30:00 NYSE
Range: 3.9200 / 4.3500

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.3800
-4.17% -0.0600
23. 13:45:00 NASDAQ
Range: 1.3800 / 1.4500

CHEGG INC. COMMON STOCK

0.9801
-1.11% -0.0110
23. 13:30:00 NYSE
Range: 0.9600 / 1.0600

Chemed Corp

569.57
1.45% 8.13
23. 13:30:00 NYSE
Range: 557.77 / 570.16

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.3650
0.37% 0.0050
23. 13:45:00 NASDAQ
Range: 1.3400 / 1.3895

CHEMOURS COMPANY (THE) COMMON STOCK

10.30
-5.07% -0.55
23. 13:30:00 NYSE
Range: 10.29 / 10.66

CHEMUNG FINANCIAL CORP - COMMON STOCK

46.73
-0.64% -0.30
23. 13:45:00 NASDAQ
Range: 46.26 / 46.95

CHENIERE ENERGY INC. COMMON STOCK

229.12
0.27% 0.61
23. 13:30:00 NYSE
Range: 225.20 / 229.48

CHENIERE ENERGY PARTNERS LP COMMON UNITS

57.83
1.01% 0.58
23. 13:30:00 NYSE
Range: 56.90 / 58.08

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

20.85
0.54% 0.11
23. 13:30:00 NYSE
Range: 20.75 / 21.00

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.9800
0.00% 0.0000
23. 13:30:00 NYSE
Range: 2.9300 / 2.9999

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

121.87
0.69% 0.84
23. 13:30:00 NYSE
Range: 120.16 / 122.14

CHEVRON CORPORATION COMMON STOCK

136.54
0.92% 1.25
23. 13:30:00 NYSE
Range: 134.06 / 136.79

CHEWY INC. CLASS A COMMON STOCK

43.92
-0.02% -0.01
23. 13:30:00 NYSE
Range: 43.14 / 44.12

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

10.17
-1.74% -0.18
23. 13:45:00 NASDAQ
Range: 10.10 / 10.62

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

14.50
-0.21% -0.03
23. 13:45:00 NASDAQ
Range: 14.41 / 14.70

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.7400
-1.14% -0.0200
23. 13:45:00 NASDAQ
Range: 1.6100 / 1.7600

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

5.7000
-3.55% -0.2100
23. 13:45:00 NASDAQ
Range: 5.6000 / 5.8150

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.30
0.01% 0.00
23. 13:30:00 NYSE
Range: 22.10 / 22.36

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.11
0.20% 0.05
23. 13:30:00 NYSE
Range: 24.95 / 25.16

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

24.75
0.20% 0.05
23. 13:30:00 NYSE
Range: 24.58 / 24.84
Share on,