Markets
All stocks

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.8630
-0.30% -0.0026
23. 13:45:00 NASDAQ
Range: 0.8401 / 0.8840

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.6201
-0.75% -0.0047
23. 13:45:00 NASDAQ
Range: 0.5801 / 0.6499

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

22.04
-0.63% -0.14
23. 13:30:00 NYSE
Range: 21.93 / 22.30

CLEARWATER PAPER CORPORATION COMMON STOCK

28.93
-1.09% -0.32
23. 13:30:00 NYSE
Range: 28.80 / 29.33

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

28.64
3.99% 1.10
23. 13:30:00 NYSE
Range: 27.64 / 28.66

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

30.47
3.99% 1.17
23. 13:30:00 NYSE
Range: 29.33 / 30.54

CLENE INC. - COMMON STOCK

2.3700
-3.27% -0.0800
23. 13:45:00 NASDAQ
Range: 2.2801 / 2.4450

CLENE INC. - WARRANT

0.0281
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0281 / 0.0282

CLEVELAND-CLIFFS INC. COMMON STOCK

6.4800
-7.03% -0.4900
23. 13:30:00 NYSE
Range: 6.4700 / 7.1200

CLICK HOLDINGS LIMITED - ORDINARY SHARE

0.6290
-4.70% -0.0310
23. 13:45:00 NASDAQ
Range: 0.6147 / 0.7000

CLIMB BIO INC. - COMMON STOCK

1.1800
-1.67% -0.0200
23. 13:45:00 NASDAQ
Range: 1.1700 / 1.2300

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

104.97
0.34% 0.36
23. 13:45:00 NASDAQ
Range: 103.44 / 107.06

CLIPPER REALTY INC. COMMON STOCK

3.9400
0.00% 0.0000
23. 13:30:00 NYSE
Range: 3.9000 / 3.9800

CLOROX COMPANY (THE) COMMON STOCK

130.88
-0.02% -0.02
23. 13:30:00 NYSE
Range: 129.68 / 131.48

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

2.6800
-11.84% -0.3600
23. 13:45:00 NASDAQ
Range: 2.6800 / 2.9899

CLOUDFLARE INC. CLASS A COMMON STOCK

158.04
-0.11% -0.17
23. 13:30:00 NYSE
Range: 154.93 / 159.18

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.1900
-2.74% -0.0900
23. 13:45:00 NASDAQ
Range: 3.1600 / 3.2700

CLPS INCORPORATION - COMMON STOCK

0.9899
2.00% 0.0194
23. 13:45:00 NASDAQ
Range: 0.9500 / 1.0097

CMB.TECH NV ORDINARY SHARES

8.8500
1.61% 0.1400
23. 13:30:00 NYSE
Range: 8.6500 / 8.9100

CME GROUP INC. - CLASS A COMMON STOCK

284.07
0.73% 2.07
23. 13:45:00 NASDAQ
Range: 280.39 / 285.87

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

21.11
-0.05% -0.01
23. 13:30:00 NYSE
Range: 20.95 / 21.11

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

21.94
-0.09% -0.02
23. 13:30:00 NYSE
Range: 21.83 / 21.97

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

21.89
0.74% 0.16
23. 13:30:00 NYSE
Range: 21.60 / 21.89

CMS ENERGY CORPORATION COMMON STOCK

69.65
0.42% 0.29
23. 13:30:00 NYSE
Range: 68.70 / 70.21

CMS ENERGY CORPORATION PREFERRED STOCK

75.02
-0.64% -0.48
23. 13:30:00 NYSE
Range: 75.02 / 76.00

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

2.7900
-3.13% -0.0900
23. 13:45:00 NASDAQ
Range: 2.7100 / 2.8499

CNA FINANCIAL CORPORATION COMMON STOCK

47.00
-0.23% -0.11
23. 13:30:00 NYSE
Range: 46.66 / 47.05

CNB FINANCIAL CORPORATION - COMMON STOCK

21.74
-1.09% -0.24
23. 13:45:00 NASDAQ
Range: 21.56 / 21.90

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.20
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 24.20 / 24.20

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.4750
-11.71% -0.0630
23. 13:30:00 NYSE
Range: 0.4610 / 0.5500

CNH INDUSTRIAL N.V. COMMON SHARES

12.76
-1.54% -0.20
23. 13:30:00 NYSE
Range: 12.72 / 12.92

CNO FINANCIAL GROUP INC. COMMON STOCK

37.14
-0.35% -0.13
23. 13:30:00 NYSE
Range: 36.65 / 37.40

CNS PHARMACEUTICALS INC. - COMMON STOCK

1.1000
-3.93% -0.0450
23. 13:45:00 NASDAQ
Range: 1.0700 / 1.1599

CNX RESOURCES CORPORATION COMMON STOCK

31.64
1.38% 0.43
23. 13:30:00 NYSE
Range: 31.23 / 31.86

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.9900
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

CO2 ENERGY TRANSITION CORP. - RIGHT

0.1601
-8.57% -0.0150
22. 09:33:45 NASDAQ
Range: 0.1601 / 0.1601

CO2 ENERGY TRANSITION CORP. - UNIT

10.35
0.68% 0.07
21. 13:45:00 NASDAQ
Range: 10.35 / 10.35

CO2 ENERGY TRANSITION CORP. - WARRANT

0.0525
-46.26% -0.0452
22. 11:27:17 NASDAQ
Range: 0.0525 / 0.0864

COASTAL FINANCIAL CORPORATION - COMMON STOCK

86.01
-1.59% -1.39
23. 13:45:00 NASDAQ
Range: 84.94 / 87.36

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

95.24
2.35% 2.19
23. 13:30:00 NYSE
Range: 92.27 / 95.25
Share on,