Markets
All stocks

CLEANSPARK INC. - WARRANT

0.1890
-3.52% -0.0069
28. 16:45:00 NASDAQ
Range: 0.1780 / 0.2000

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.0200
0.00% 0.0000
28. 16:30:00 NYSE
Range: 0.9873 / 1.0500

CLEAR SECURE INC. CLASS A COMMON STOCK

25.06
-0.99% -0.25
28. 16:30:00 NYSE
Range: 24.82 / 25.80

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

45.82
-0.52% -0.24
28. 16:30:00 NYSE
Range: 45.52 / 46.01

CLEARFIELD INC. - COMMON STOCK

29.23
0.29% 0.09
28. 16:45:00 NASDAQ
Range: 28.73 / 29.57

CLEARMIND MEDICINE INC. - COMMON SHARES

1.0300
0.98% 0.0100
28. 16:45:00 NASDAQ
Range: 1.0200 / 1.0500

CLEARONE INC. - COMMON STOCK

0.5637
2.68% 0.0147
28. 16:45:00 NASDAQ
Range: 0.5203 / 0.5649

CLEARPOINT NEURO INC. - COMMON STOCK

14.71
0.07% 0.01
28. 16:45:00 NASDAQ
Range: 14.24 / 15.08

CLEARSHARES OCIO ETF

33.17
0.18% 0.06
28. 16:30:00 NYSE
Range: 33.11 / 33.21

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.8330
-1.03% -0.0087
28. 16:45:00 NASDAQ
Range: 0.8249 / 0.8698

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.5515
-3.25% -0.0185
28. 16:45:00 NASDAQ
Range: 0.5260 / 0.5999

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

22.75
0.04% 0.01
28. 16:30:00 NYSE
Range: 22.16 / 22.92

CLEARWATER PAPER CORPORATION COMMON STOCK

24.46
0.16% 0.04
28. 16:30:00 NYSE
Range: 24.01 / 24.93

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

27.48
1.59% 0.43
28. 16:30:00 NYSE
Range: 26.82 / 27.53

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

29.45
1.73% 0.50
28. 16:30:00 NYSE
Range: 28.72 / 29.50

CLENE INC. - COMMON STOCK

3.0300
1.00% 0.0300
28. 16:45:00 NASDAQ
Range: 2.9050 / 3.0400

CLENE INC. - WARRANT

0.0345
7.81% 0.0025
24. 16:45:00 NASDAQ
Range: 0.0345 / 0.0347

CLEVELAND-CLIFFS INC. COMMON STOCK

8.1700
3.29% 0.2600
28. 16:30:00 NYSE
Range: 7.9800 / 8.3700

CLICK HOLDINGS LIMITED - ORDINARY SHARE

0.2377
-6.75% -0.0172
28. 16:45:00 NASDAQ
Range: 0.2100 / 0.2559

CLIMATEROCK - UNIT

12.00
-0.33% -0.04
17. 16:45:00 NASDAQ
Range: 12.00 / 12.50

CLIMB BIO INC. - COMMON STOCK

1.2300
-3.15% -0.0400
28. 16:45:00 NASDAQ
Range: 1.2000 / 1.3100

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

107.28
-1.70% -1.86
28. 16:45:00 NASDAQ
Range: 106.56 / 109.50

CLIPPER REALTY INC. COMMON STOCK

3.6200
-3.47% -0.1300
28. 16:30:00 NYSE
Range: 3.6000 / 3.7500

CLOROX COMPANY (THE) COMMON STOCK

138.78
0.37% 0.51
28. 16:30:00 NYSE
Range: 137.50 / 139.44

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

4.8100
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 4.5900 / 4.8600

CLOUDFLARE INC. CLASS A COMMON STOCK

121.00
0.00% 0.00
28. 16:30:00 NYSE
Range: 118.06 / 122.50

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.4700
1.17% 0.0400
28. 16:45:00 NASDAQ
Range: 3.4100 / 3.5200

CLPS INCORPORATION - COMMON STOCK

1.0088
-3.00% -0.0312
28. 16:45:00 NASDAQ
Range: 1.0088 / 1.0200

CMB.TECH NV ORDINARY SHARES

9.1700
0.33% 0.0300
28. 16:30:00 NYSE
Range: 9.0600 / 9.3500

CME GROUP INC. - CLASS A COMMON STOCK

267.92
0.61% 1.62
28. 16:45:00 NASDAQ
Range: 265.75 / 268.92

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

21.33
0.09% 0.02
28. 16:30:00 NYSE
Range: 21.25 / 21.42

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.32
-0.04% -0.01
28. 16:30:00 NYSE
Range: 22.12 / 22.35

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.48
0.09% 0.02
28. 16:30:00 NYSE
Range: 22.34 / 22.55

CMS ENERGY CORPORATION COMMON STOCK

72.51
0.46% 0.33
28. 16:30:00 NYSE
Range: 71.81 / 72.67

CMS ENERGY CORPORATION PREFERRED STOCK

75.50
-1.51% -1.16
28. 16:30:00 NYSE
Range: 75.50 / 77.53

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.1320
0.99% 0.0013
28. 16:45:00 NASDAQ
Range: 0.1220 / 0.1400

CNA FINANCIAL CORPORATION COMMON STOCK

47.61
0.74% 0.35
28. 16:30:00 NYSE
Range: 47.42 / 48.06

CNB FINANCIAL CORPORATION - COMMON STOCK

21.92
0.09% 0.02
28. 16:45:00 NASDAQ
Range: 21.58 / 21.98

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.00
1.10% 0.26
28. 16:45:00 NASDAQ
Range: 24.00 / 24.00

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.6720
1.80% 0.0119
28. 16:30:00 NYSE
Range: 0.6602 / 0.7199
Share on,