Markets
All stocks

CIMG INC. - COMMON STOCK

0.6810
-3.10% -0.0218
21. 15:45:00 NASDAQ
Range: 0.6650 / 0.8600

CIMPRESS PLC - ORDINARY SHARES

49.76
-0.68% -0.34
21. 15:45:00 NASDAQ
Range: 49.22 / 51.54

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135.14
-0.46% -0.63
21. 15:45:00 NASDAQ
Range: 134.90 / 136.85

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

27.45
-1.22% -0.34
21. 15:30:01 NYSE
Range: 27.07 / 28.20

CINEVERSE CORP. - CLASS A COMMON STOCK

4.2900
-0.92% -0.0400
21. 15:45:00 NASDAQ
Range: 4.2800 / 4.5900

CINGULATE INC. - COMMON STOCK

4.2700
0.95% 0.0400
21. 15:45:00 NASDAQ
Range: 4.1700 / 4.4106

CINGULATE INC. - WARRANTS

0.0374
-6.50% -0.0026
21. 15:45:00 NASDAQ
Range: 0.0374 / 0.0375

CINTAS CORPORATION - COMMON STOCK

204.43
-0.73% -1.50
21. 15:45:00 NASDAQ
Range: 203.62 / 206.33

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.34
-0.08% -0.02
21. 15:30:01 NYSE
Range: 25.34 / 25.45

CION INVESTMENT CORPORATION COMMON STOCK

12.48
0.32% 0.04
21. 15:30:01 NYSE
Range: 12.43 / 12.61

CIPHER MINING INC. - COMMON STOCK

5.4900
-9.70% -0.5900
21. 15:45:00 NASDAQ
Range: 5.4700 / 6.4350

CIPHER MINING INC. - WARRANT

1.3400
-17.79% -0.2899
21. 15:45:00 NASDAQ
Range: 1.3300 / 1.8600

CIRRUS LOGIC INC. - COMMON STOCK

109.07
-2.00% -2.23
21. 15:45:00 NASDAQ
Range: 108.20 / 111.54

CISCO SYSTEMS INC. - COMMON STOCK

63.98
-1.07% -0.69
21. 15:45:00 NASDAQ
Range: 63.88 / 64.96

CISO GLOBAL INC. - COMMON STOCK

1.0500
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 1.0100 / 1.0888

CITI TRENDS INC. - COMMON STOCK

25.41
-4.87% -1.30
21. 15:45:00 NASDAQ
Range: 25.38 / 27.02

CITIGROUP INC. COMMON STOCK

79.65
-2.08% -1.69
21. 15:30:01 NYSE
Range: 79.61 / 81.91

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.43
-0.03% -0.01
21. 15:30:01 NYSE
Range: 30.40 / 30.64

CITIUS ONCOLOGY INC. - COMMON STOCK

1.1700
-2.50% -0.0300
21. 15:45:00 NASDAQ
Range: 1.1498 / 1.2000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

1.8000
-2.70% -0.0500
21. 15:45:00 NASDAQ
Range: 1.6000 / 1.9100

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.1800
-0.38% -0.0200
21. 15:30:01 NYSE
Range: 4.9500 / 5.3700

CITIZENS & NORTHERN CORP - COMMON STOCK

20.85
-1.88% -0.40
21. 15:45:00 NASDAQ
Range: 20.85 / 21.46

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.32
-0.84% -0.13
21. 15:45:00 NASDAQ
Range: 15.21 / 15.58

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44.88
-2.82% -1.30
21. 15:30:01 NYSE
Range: 44.73 / 46.53

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

59.02
-1.34% -0.80
21. 15:45:00 NASDAQ
Range: 59.02 / 61.26

CITY HOLDING COMPANY - COMMON STOCK

117.19
-0.91% -1.08
21. 15:45:00 NASDAQ
Range: 117.18 / 119.37

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.51
0.58% 0.11
21. 15:30:01 NYSE
Range: 18.29 / 18.51

CITY OFFICE REIT INC. COMMON STOCK

4.9200
-4.65% -0.2400
21. 15:30:01 NYSE
Range: 4.9200 / 5.2300

CIVEO CORPORATION (CANADA) COMMON SHARES

27.31
1.30% 0.35
21. 15:30:01 NYSE
Range: 26.95 / 27.40

CIVISTA BANCSHARES INC. - COMMON STOCK

20.65
-1.81% -0.38
21. 15:45:00 NASDAQ
Range: 20.65 / 21.57

CIVITAS RESOURCES INC. COMMON STOCK

49.06
-3.79% -1.93
21. 15:30:01 NYSE
Range: 48.88 / 50.64

CLARIVATE PLC ORDINARY SHARES

4.8400
0.00% 0.0000
21. 15:30:01 NYSE
Range: 4.6800 / 4.9800

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.9200
-2.67% -0.0800
21. 15:30:01 NYSE
Range: 2.7650 / 3.0650

CLARUS CORPORATION - COMMON STOCK

4.7500
-1.04% -0.0500
21. 15:45:00 NASDAQ
Range: 4.7500 / 4.8700

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2.8000
-4.11% -0.1200
21. 15:45:00 NASDAQ
Range: 2.7900 / 2.9600

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4491
-1.51% -0.0069
21. 15:45:00 NASDAQ
Range: 0.4402 / 0.4575

CLEAN HARBORS INC. COMMON STOCK

218.01
2.75% 5.83
21. 15:30:01 NYSE
Range: 211.30 / 218.93

CLEANSPARK INC. - COMMON STOCK

9.2500
-8.05% -0.8100
21. 15:45:00 NASDAQ
Range: 9.2200 / 10.3100

CLEANSPARK INC. - WARRANT

0.6032
-4.25% -0.0268
21. 15:45:00 NASDAQ
Range: 0.6000 / 0.6800

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.3500
-3.57% -0.0500
21. 15:30:01 NYSE
Range: 1.3500 / 1.4300
Share on,