Markets
All stocks

CIPHER MINING INC. - COMMON STOCK

3.4700
-2.80% -0.1000
23. 13:45:00 NASDAQ
Range: 3.3400 / 3.5800

CIPHER MINING INC. - WARRANT

0.5700
-3.29% -0.0194
23. 13:45:00 NASDAQ
Range: 0.5200 / 0.5800

CIRRUS LOGIC INC. - COMMON STOCK

99.89
-2.24% -2.29
23. 13:45:00 NASDAQ
Range: 99.00 / 101.35

CISCO SYSTEMS INC. - COMMON STOCK

63.11
-0.39% -0.25
23. 13:45:00 NASDAQ
Range: 62.53 / 63.22

CISO GLOBAL INC. - COMMON STOCK

1.2400
-6.77% -0.0900
23. 13:45:00 NASDAQ
Range: 1.1800 / 1.3449

CITI TRENDS INC. - COMMON STOCK

25.94
0.54% 0.14
23. 13:45:00 NASDAQ
Range: 25.00 / 25.96

CITIGROUP INC. COMMON STOCK

73.09
-0.45% -0.33
23. 13:30:00 NYSE
Range: 71.65 / 73.40

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

29.38
-0.47% -0.14
23. 13:30:00 NYSE
Range: 29.33 / 29.70

CITIUS ONCOLOGY INC. - COMMON STOCK

0.9100
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.8631 / 0.9100

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7030
-2.90% -0.0210
23. 13:45:00 NASDAQ
Range: 0.6900 / 0.7450

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

3.8500
2.67% 0.1000
23. 13:30:00 NYSE
Range: 3.6200 / 3.8900

CITIZENS & NORTHERN CORP - COMMON STOCK

18.99
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 18.95 / 19.12

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14.67
-0.81% -0.12
23. 13:45:00 NASDAQ
Range: 14.61 / 14.92

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

39.57
-0.50% -0.20
23. 13:30:00 NYSE
Range: 38.80 / 39.75

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

59.05
-5.58% -3.49
23. 13:45:00 NASDAQ
Range: 59.05 / 62.57

CITY HOLDING COMPANY - COMMON STOCK

118.16
-0.55% -0.65
23. 13:45:00 NASDAQ
Range: 116.27 / 118.30

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.84
-1.57% -0.30
23. 13:30:00 NYSE
Range: 18.62 / 19.02

CITY OFFICE REIT INC. COMMON STOCK

4.7400
-0.21% -0.0100
23. 13:30:00 NYSE
Range: 4.6166 / 4.7650

CIVEO CORPORATION (CANADA) COMMON SHARES

20.88
-0.10% -0.02
23. 13:30:00 NYSE
Range: 20.47 / 21.03

CIVISTA BANCSHARES INC. - COMMON STOCK

22.05
-1.25% -0.28
23. 13:45:00 NASDAQ
Range: 21.75 / 22.61

CIVITAS RESOURCES INC. COMMON STOCK

27.65
0.07% 0.02
23. 13:30:00 NYSE
Range: 26.78 / 28.00

CLARITEV CORPORATION CLASS A COMMON STOCK

26.56
-8.89% -2.59
23. 13:30:01 NYSE
Range: 26.56 / 29.18

CLARIVATE PLC ORDINARY SHARES

4.0800
-2.63% -0.1100
23. 13:30:00 NYSE
Range: 4.0400 / 4.1500

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.3400
-0.43% -0.0100
23. 13:30:00 NYSE
Range: 2.2508 / 2.3750

CLARUS CORPORATION - COMMON STOCK

3.1200
-1.58% -0.0500
23. 13:45:00 NASDAQ
Range: 3.0601 / 3.1700

CLASSOVER HOLDINGS INC. - CLASS B COMMON STOCK

3.1000
-8.55% -0.2900
23. 13:45:00 NASDAQ
Range: 2.9500 / 3.2599

CLASSOVER HOLDINGS INC. - WARRANTS

0.1827
-5.34% -0.0103
23. 13:45:00 NASDAQ
Range: 0.1800 / 0.2000

CLEAN ENERGY FUELS CORP. - COMMON STOCK

1.8700
0.54% 0.0100
23. 13:45:00 NASDAQ
Range: 1.7800 / 1.9200

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.3960
1.54% 0.0060
23. 13:45:00 NASDAQ
Range: 0.3800 / 0.4200

CLEAN HARBORS INC. COMMON STOCK

226.51
-0.53% -1.21
23. 13:30:00 NYSE
Range: 224.11 / 227.98

CLEANSPARK INC. - COMMON STOCK

9.3600
-5.17% -0.5100
23. 13:45:00 NASDAQ
Range: 9.1400 / 9.5200

CLEANSPARK INC. - WARRANT

0.3950
-8.14% -0.0350
23. 13:45:00 NASDAQ
Range: 0.3025 / 0.4686

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.0800
-2.70% -0.0300
23. 13:30:00 NYSE
Range: 1.0500 / 1.1050

CLEAR SECURE INC. CLASS A COMMON STOCK

23.98
-5.70% -1.45
23. 13:30:00 NYSE
Range: 23.88 / 25.27

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

45.54
0.29% 0.13
23. 13:30:00 NYSE
Range: 45.01 / 45.98

CLEARFIELD INC. - COMMON STOCK

38.30
-1.52% -0.59
23. 13:45:00 NASDAQ
Range: 37.82 / 38.67

CLEARMIND MEDICINE INC. - COMMON SHARES

0.9650
-3.50% -0.0350
23. 13:45:00 NASDAQ
Range: 0.9411 / 0.9800

CLEARONE INC. - COMMON STOCK

0.3951
-5.00% -0.0208
23. 13:45:00 NASDAQ
Range: 0.3500 / 0.4480

CLEARPOINT NEURO INC. - COMMON STOCK

11.89
-1.57% -0.19
23. 13:45:00 NASDAQ
Range: 11.81 / 12.15

CLEARSHARES OCIO ETF

34.03
-0.26% -0.09
23. 13:30:00 NYSE
Range: 33.90 / 34.17
Share on,