Markets
All stocks

CIMPRESS PLC - ORDINARY SHARES

41.51
-1.11% -0.46
29. 09:02:29 NASDAQ
Range: 41.45 / 41.96

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

138.04
1.60% 2.17
29. 09:02:37 NASDAQ
Range: 137.33 / 144.21

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29.93
-0.23% -0.07
29. 09:02:35 NYSE
Range: 29.72 / 29.96

CINEVERSE CORP. - CLASS A COMMON STOCK

3.1856
3.77% 0.1156
29. 08:58:53 NASDAQ
Range: 3.0700 / 3.1856

CINGULATE INC. - COMMON STOCK

4.0900
-5.98% -0.2600
29. 09:01:30 NASDAQ
Range: 4.0300 / 4.2700

CINGULATE INC. - WARRANTS

0.0380
14.11% 0.0047
28. 15:45:00 NASDAQ
Range: 0.0341 / 0.0400

CINTAS CORPORATION - COMMON STOCK

208.14
-0.07% -0.14
29. 09:02:26 NASDAQ
Range: 206.88 / 208.53

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.75
-0.36% -0.09
29. 08:46:02 NYSE
Range: 24.65 / 24.75

CION INVESTMENT CORPORATION COMMON STOCK

10.10
-0.39% -0.04
29. 09:02:28 NYSE
Range: 10.09 / 10.15

CIPHER MINING INC. - COMMON STOCK

3.0550
-0.16% -0.0050
29. 09:02:37 NASDAQ
Range: 2.9600 / 3.0700

CIPHER MINING INC. - WARRANT

0.4600
17.95% 0.0700
29. 08:34:53 NASDAQ
Range: 0.4600 / 0.4600

CIRRUS LOGIC INC. - COMMON STOCK

93.23
-0.46% -0.44
29. 09:02:10 NASDAQ
Range: 91.48 / 93.52

CISCO SYSTEMS INC. - COMMON STOCK

56.95
0.19% 0.11
29. 09:02:38 NASDAQ
Range: 56.63 / 57.08

CISO GLOBAL INC. - COMMON STOCK

0.5353
-4.41% -0.0247
29. 09:02:26 NASDAQ
Range: 0.5353 / 0.5697

CITI TRENDS INC. - COMMON STOCK

20.37
-1.59% -0.33
29. 08:33:50 NASDAQ
Range: 20.33 / 20.52

CITIGROUP INC. COMMON STOCK

68.28
0.00% 0.00
29. 09:02:37 NYSE
Range: 68.03 / 68.78

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.11
-2.05% -0.63
29. 08:55:37 NYSE
Range: 30.08 / 30.16

CITIUS ONCOLOGY INC. - COMMON STOCK

0.7100
1.41% 0.0099
29. 08:53:14 NASDAQ
Range: 0.7100 / 0.7260

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.8200
-2.84% -0.0240
29. 08:55:00 NASDAQ
Range: 0.8104 / 0.8500

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.4800
-0.67% -0.0300
29. 08:30:17 NYSE
Range: 4.4800 / 4.4800

CITIZENS & NORTHERN CORP - COMMON STOCK

18.80
0.27% 0.05
29. 09:01:59 NASDAQ
Range: 18.67 / 18.90

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14.99
0.23% 0.04
29. 08:30:06 NASDAQ
Range: 14.99 / 14.99

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37.23
-0.29% -0.11
29. 09:02:36 NYSE
Range: 37.07 / 37.45

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

54.02
-1.30% -0.71
29. 09:01:42 NASDAQ
Range: 54.02 / 54.19

CITY HOLDING COMPANY - COMMON STOCK

116.41
-0.30% -0.34
29. 09:02:04 NASDAQ
Range: 116.40 / 118.00

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.49
0.27% 0.05
28. 15:30:00 NYSE
Range: 18.40 / 18.49

CITY OFFICE REIT INC. COMMON STOCK

5.0450
-1.46% -0.0750
29. 09:01:10 NYSE
Range: 5.0200 / 5.1150

CIVEO CORPORATION (CANADA) COMMON SHARES

19.87
-1.10% -0.22
29. 09:02:33 NYSE
Range: 19.87 / 20.07

CIVISTA BANCSHARES INC. - COMMON STOCK

22.14
-0.61% -0.13
29. 09:01:25 NASDAQ
Range: 21.77 / 22.19

CIVITAS RESOURCES INC. COMMON STOCK

28.70
-2.71% -0.80
29. 09:02:36 NYSE
Range: 28.65 / 29.33

CLARITEV CORPORATION CLASS A COMMON STOCK

22.40
-0.04% -0.01
29. 08:47:05 NYSE
Range: 22.19 / 22.40

CLARIVATE PLC ORDINARY SHARES

4.2150
17.41% 0.6250
29. 09:02:37 NYSE
Range: 4.0250 / 4.6100

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.4300
0.00% 0.0000
29. 09:01:23 NYSE
Range: 2.3800 / 2.4550

CLARUS CORPORATION - COMMON STOCK

3.2302
-1.52% -0.0498
29. 09:02:36 NASDAQ
Range: 3.2300 / 3.2900

CLASSOVER HOLDINGS INC. - CLASS B COMMON STOCK

1.1500
1.77% 0.0200
29. 09:02:38 NASDAQ
Range: 1.1000 / 1.1600

CLASSOVER HOLDINGS INC. - WARRANTS

0.0500
0.40% 0.0002
29. 08:38:48 NASDAQ
Range: 0.0500 / 0.0525

CLEAN ENERGY FUELS CORP. - COMMON STOCK

1.4450
-2.36% -0.0350
29. 09:02:22 NASDAQ
Range: 1.4400 / 1.4800

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4200
-1.85% -0.0079
29. 08:58:01 NASDAQ
Range: 0.4106 / 0.4360

CLEAN HARBORS INC. COMMON STOCK

211.83
-0.38% -0.80
29. 09:01:42 NYSE
Range: 210.77 / 213.09

CLEANSPARK INC. - COMMON STOCK

8.5700
0.00% 0.0000
29. 09:02:37 NASDAQ
Range: 8.4300 / 8.6650
Share on,