Markets
All stocks

CHEMUNG FINANCIAL CORP - COMMON STOCK

43.63
-0.86% -0.38
24. 16:45:00 NASDAQ
Range: 43.34 / 43.85

CHENIERE ENERGY INC. COMMON STOCK

232.27
1.83% 4.18
24. 16:30:00 NYSE
Range: 229.63 / 234.27

CHENIERE ENERGY PARTNERS LP COMMON UNITS

59.21
0.08% 0.05
24. 16:30:00 NYSE
Range: 58.39 / 59.97

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.40
-1.60% -0.35
24. 16:30:00 NYSE
Range: 21.40 / 22.00

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.6800
-1.83% -0.0500
24. 16:30:00 NYSE
Range: 2.6800 / 2.7550

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

133.57
0.61% 0.81
24. 16:30:00 NYSE
Range: 132.17 / 134.20

CHEVRON CORPORATION COMMON STOCK

139.07
1.75% 2.39
24. 16:30:00 NYSE
Range: 137.22 / 139.40

CHEWY INC. CLASS A COMMON STOCK

36.03
1.84% 0.65
24. 16:30:00 NYSE
Range: 35.50 / 36.37

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

10.59
2.42% 0.25
24. 16:30:00 NASDAQ
Range: 10.25 / 10.75

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

14.22
0.00% 0.00
24. 16:30:00 NASDAQ
Range: 14.13 / 14.27

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.9540
9.16% 0.1640
24. 16:30:00 NASDAQ
Range: 1.7700 / 1.9600

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

5.4300
-1.09% -0.0600
24. 16:45:00 NASDAQ
Range: 5.4000 / 5.6113

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

21.39
-0.37% -0.08
24. 16:30:00 NYSE
Range: 21.26 / 21.45

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

23.61
0.81% 0.19
24. 16:30:00 NYSE
Range: 23.50 / 23.72

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.18
0.48% 0.12
24. 16:30:00 NYSE
Range: 25.10 / 25.25

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.13
-0.63% -0.16
24. 16:30:00 NYSE
Range: 25.10 / 25.40

CHIMERA INVESTMENT CORPORATION COMMON STOCK

11.72
1.21% 0.14
24. 16:30:00 NYSE
Range: 11.48 / 11.76

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 16:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3.9200
1.29% 0.0500
24. 16:45:00 NASDAQ
Range: 3.8400 / 3.9313

CHINA FUND INC. (THE) COMMON STOCK

12.14
0.25% 0.03
24. 16:30:00 NYSE
Range: 11.91 / 12.25

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

1.9300
2.66% 0.0500
24. 16:45:00 NASDAQ
Range: 1.8200 / 2.0000

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5673
-0.04% -0.0002
24. 16:45:00 NASDAQ
Range: 0.5600 / 0.5810

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

1.5800
-7.06% -0.1200
24. 16:30:00 NASDAQ
Range: 1.4300 / 1.6100

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

15.26
3.67% 0.54
24. 16:30:00 NYSE
Range: 14.50 / 15.34

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

16.00
1.14% 0.18
24. 16:45:00 NASDAQ
Range: 15.63 / 16.17

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

49.54
1.60% 0.78
24. 16:30:00 NYSE
Range: 48.40 / 50.61

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

126.19
1.37% 1.71
24. 16:30:00 NYSE
Range: 122.44 / 126.91

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

27.55
0.40% 0.11
24. 16:45:00 NASDAQ
Range: 27.35 / 27.72

CHORD ENERGY CORPORATION - COMMON STOCK

94.75
2.11% 1.96
24. 16:30:00 NASDAQ
Range: 91.61 / 95.06

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

27.16
0.22% 0.06
24. 16:45:00 NASDAQ
Range: 27.07 / 27.25

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.52
-0.55% -0.14
24. 16:45:00 NASDAQ
Range: 25.50 / 25.70

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.20
0.38% 0.10
24. 16:45:00 NASDAQ
Range: 26.07 / 26.28

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

24.36
0.33% 0.08
24. 16:45:00 NASDAQ
Range: 24.32 / 24.47

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.05
0.12% 0.03
24. 16:30:00 NASDAQ
Range: 24.93 / 25.08

CHUBB LIMITED COMMON STOCK

282.00
-0.88% -2.49
24. 16:30:00 NYSE
Range: 281.33 / 284.39

CHUNGHWA TELECOM CO. LTD.

39.33
0.13% 0.05
24. 16:30:00 NYSE
Range: 39.19 / 39.51

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

100.21
-1.88% -1.92
24. 16:30:00 NYSE
Range: 99.25 / 101.56

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.84
0.37% 0.04
24. 16:45:00 NASDAQ
Range: 10.78 / 10.95

CHURCHILL CAPITAL CORP IX - UNIT

10.99
0.83% 0.09
24. 16:45:00 NASDAQ
Range: 10.90 / 10.99

CHURCHILL CAPITAL CORP IX - WARRANT

0.8792
25.60% 0.1792
23. 10:56:56 NASDAQ
Range: 0.6900 / 0.8792
Share on,