Markets
All stocks

CHART INDUSTRIES INC. COMMON STOCK

201.80
0.92% 1.83
08. 16:30:00 NYSE
Range: 198.23 / 204.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349.32
0.49% 1.69
08. 16:45:00 NASDAQ
Range: 341.00 / 349.90

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.6300
0.94% 0.0800
08. 16:30:00 NYSE
Range: 8.4400 / 8.6400

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8800
-4.35% -0.0400
08. 16:45:00 NASDAQ
Range: 0.8800 / 0.9500

CHECHE GROUP INC. - WARRANT

0.0285
9.20% 0.0024
08. 16:45:00 NASDAQ
Range: 0.0285 / 0.0288

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

183.19
0.94% 1.71
08. 16:45:00 NASDAQ
Range: 179.19 / 183.93

CHECK-CAP LTD. - ORDINARY SHARE

1.4700
-10.37% -0.1700
08. 16:45:00 NASDAQ
Range: 1.3500 / 1.5700

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.2100
-6.69% -0.2300
08. 16:45:00 NASDAQ
Range: 3.1800 / 3.3950

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.3700
-6.69% -0.1700
08. 16:45:00 NASDAQ
Range: 2.3600 / 2.5800

CHEER HOLDING INC. - WARRANT

0.0007
-12.50% -0.0001
08. 15:01:21 NASDAQ
Range: 0.0007 / 0.0007

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.3500
-8.23% -0.3900
08. 16:30:00 NYSE
Range: 4.3301 / 4.7900

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

2.8800
-5.88% -0.1800
08. 16:45:00 NASDAQ
Range: 2.8344 / 3.0400

CHEGG INC. COMMON STOCK

1.6500
-8.84% -0.1600
08. 16:30:00 NYSE
Range: 1.6201 / 1.7550

Chemed Corp

532.02
0.79% 4.17
08. 16:30:00 NYSE
Range: 523.76 / 535.09

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2.2200
-1.77% -0.0400
08. 16:45:00 NASDAQ
Range: 2.1600 / 2.3392

CHEMOURS COMPANY (THE) COMMON STOCK

17.90
-4.58% -0.86
08. 16:30:00 NYSE
Range: 17.54 / 18.51

CHEMUNG FINANCIAL CORP - COMMON STOCK

45.68
-1.23% -0.57
08. 16:45:00 NASDAQ
Range: 45.60 / 46.29

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

8.9600
-11.11% -1.1200
08. 16:45:00 NASDAQ
Range: 8.7100 / 10.0800

CHENGHE ACQUISITION I CO. - UNITS

14.01
-3.71% -0.54
08. 16:45:00 NASDAQ
Range: 14.01 / 15.00

CHENIERE ENERGY INC. COMMON STOCK

225.19
0.75% 1.68
08. 16:30:00 NYSE
Range: 220.73 / 225.53

CHENIERE ENERGY PARTNERS LP COMMON UNITS

57.07
2.98% 1.65
08. 16:30:01 NYSE
Range: 55.16 / 57.07

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.20
-0.89% -0.20
08. 16:30:00 NYSE
Range: 22.20 / 22.20

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.7900
-2.11% -0.0600
08. 16:30:00 NYSE
Range: 2.7500 / 2.8650

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

118.92
0.22% 0.26
08. 16:30:01 NYSE
Range: 117.15 / 119.03

CHEVRON CORPORATION COMMON STOCK

150.30
0.47% 0.71
08. 16:30:00 NYSE
Range: 148.03 / 151.18

CHEWY INC. CLASS A COMMON STOCK

36.21
1.23% 0.44
08. 16:30:00 NYSE
Range: 34.95 / 36.22

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.00
-1.40% -0.17
08. 16:45:00 NASDAQ
Range: 11.70 / 12.24

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.24
-0.39% -0.06
08. 16:45:00 NASDAQ
Range: 15.17 / 15.33

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2.0000
-6.98% -0.1500
08. 16:45:00 NASDAQ
Range: 1.9300 / 2.0100

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10.64
-1.21% -0.13
08. 16:45:00 NASDAQ
Range: 10.25 / 10.76

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

23.13
0.17% 0.04
08. 16:30:00 NYSE
Range: 22.82 / 23.18

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.01
0.04% 0.01
08. 16:30:00 NYSE
Range: 24.99 / 25.04

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.25
0.00% 0.00
08. 16:30:00 NYSE
Range: 25.20 / 25.25

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.36
-0.26% -0.07
08. 16:30:00 NYSE
Range: 25.34 / 25.49

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14.09
-0.35% -0.05
08. 16:30:00 NYSE
Range: 13.81 / 14.13

CHIMERIX INC. - COMMON STOCK

3.4900
-4.64% -0.1700
08. 16:45:00 NASDAQ
Range: 3.3950 / 3.6000

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3.9600
-0.50% -0.0200
08. 16:45:00 NASDAQ
Range: 3.8700 / 4.0300

CHINA FUND INC. (THE) COMMON STOCK

11.29
-0.62% -0.07
08. 16:30:00 NYSE
Range: 11.26 / 11.51

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.8900
-8.26% -0.1701
08. 16:45:00 NASDAQ
Range: 1.8900 / 2.0000

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

3.5000
-0.23% -0.0080
08. 16:45:00 NASDAQ
Range: 3.4400 / 3.8300
Share on,