07. 15:33:01
NASDAQ
Range: 0.8501 / 0.9393
05. 11:27:52
NASDAQ
Range: 0.0157 / 0.0157
07. 15:33:33
NASDAQ
Range: 173.79 / 177.39
07. 14:30:23
NASDAQ
Range: 1.0900 / 1.1492
07. 15:31:01
NASDAQ
Range: 3.3500 / 3.5500
07. 12:24:16
NASDAQ
Range: 2.7450 / 2.7800
06. 12:44:50
NASDAQ
Range: 0.0011 / 0.0012
07. 14:20:23
NYSE
Range: 4.4800 / 4.6000
07. 15:33:11
NASDAQ
Range: 2.3800 / 2.8300
07. 15:33:43
NYSE
Range: 1.7000 / 1.7650
07. 15:32:52
NYSE
Range: 546.00 / 557.44
07. 15:30:31
NASDAQ
Range: 1.4500 / 1.5600
07. 15:33:35
NYSE
Range: 20.31 / 20.92
07. 15:21:13
NASDAQ
Range: 50.28 / 51.55
24. 13:40:49
NASDAQ
Range: 11.66 / 11.66
17. 09:54:08
NASDAQ
Range: 11.56 / 11.56
07. 15:33:48
NYSE
Range: 198.65 / 202.38
07. 15:31:31
NYSE
Range: 49.68 / 50.43
07. 15:33:54
NYSE
Range: 3.2200 / 3.2595
07. 15:31:40
NYSE
Range: 23.96 / 24.24
07. 15:29:31
NYSE
Range: 121.82 / 124.85
07. 15:33:55
NYSE
Range: 156.40 / 158.01
07. 15:33:55
NYSE
Range: 29.25 / 31.04
06. 15:56:32
NASDAQ
Range: 12.81 / 12.92
07. 15:31:02
NASDAQ
Range: 15.46 / 15.95
07. 14:50:03
NASDAQ
Range: 2.0600 / 2.1500
07. 15:33:50
NASDAQ
Range: 13.17 / 13.99
07. 15:33:51
NYSE
Range: 14.78 / 15.37
07. 15:23:52
NYSE
Range: 23.62 / 23.93
07. 15:14:12
NYSE
Range: 25.29 / 25.47
07. 15:07:28
NYSE
Range: 25.16 / 25.25
07. 15:29:33
NYSE
Range: 25.35 / 25.50
07. 15:33:48
NASDAQ
Range: 0.9079 / 1.0500
07. 15:25:57
NASDAQ
Range: 4.6173 / 4.7900
07. 15:13:58
NYSE
Range: 12.98 / 13.37
07. 14:43:58
NYSE
Range: 1.8342 / 1.9100
07. 14:37:59
NASDAQ
Range: 2.1778 / 2.3200
07. 15:30:28
NASDAQ
Range: 0.2390 / 0.2492
07. 15:29:26
NASDAQ
Range: 0.6322 / 0.7260
07. 15:30:38
NASDAQ
Range: 0.4342 / 0.4895