Markets
All stocks

CHEVRON CORPORATION COMMON STOCK

156.92
-1.18% -1.87
21. 15:30:01 NYSE
Range: 156.82 / 158.95

CHEWY INC. CLASS A COMMON STOCK

35.12
-4.90% -1.81
21. 15:30:01 NYSE
Range: 34.74 / 37.19

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.22
-0.41% -0.05
21. 15:45:00 NASDAQ
Range: 12.02 / 12.46

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.55
-2.81% -0.45
21. 15:45:00 NASDAQ
Range: 15.46 / 16.05

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.7900
-2.19% -0.0400
21. 15:45:00 NASDAQ
Range: 1.7900 / 1.8800

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

9.0100
-2.17% -0.2000
21. 15:45:00 NASDAQ
Range: 8.5100 / 9.3250

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.51
-0.09% -0.02
21. 15:30:01 NYSE
Range: 22.42 / 22.69

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.08
-0.04% -0.01
21. 15:30:01 NYSE
Range: 25.08 / 25.19

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.09
0.16% 0.04
21. 15:30:01 NYSE
Range: 25.03 / 25.15

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.21
0.24% 0.06
21. 15:30:01 NYSE
Range: 25.18 / 25.26

CHIMERA INVESTMENT CORPORATION COMMON STOCK

13.76
-0.58% -0.08
21. 15:30:01 NYSE
Range: 13.66 / 14.00

CHIMERIX INC. - COMMON STOCK

5.1500
-0.39% -0.0200
21. 15:45:00 NASDAQ
Range: 5.0900 / 5.2799

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.5800
2.69% 0.1200
21. 15:45:00 NASDAQ
Range: 4.4200 / 4.5899

CHINA FUND INC. (THE) COMMON STOCK

13.19
1.23% 0.16
21. 15:30:01 NYSE
Range: 13.11 / 13.41

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.3800
2.60% 0.0350
21. 15:45:00 NASDAQ
Range: 1.3500 / 1.3800

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.0911
-8.99% -0.0090
21. 15:45:00 NASDAQ
Range: 0.0900 / 0.0988

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5700
-1.72% -0.0100
21. 15:45:00 NASDAQ
Range: 0.5700 / 0.5900

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.3421
-8.70% -0.0326
21. 15:45:00 NASDAQ
Range: 0.3400 / 0.4349

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

20.00
5.37% 1.02
21. 15:30:01 NYSE
Range: 19.60 / 23.00

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

20.50
-2.01% -0.42
21. 15:45:00 NASDAQ
Range: 20.26 / 20.83

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

51.51
-2.90% -1.54
21. 15:30:01 NYSE
Range: 51.27 / 53.13

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

150.42
-1.22% -1.86
21. 15:30:01 NYSE
Range: 148.27 / 155.07

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

31.91
-0.99% -0.32
21. 15:45:00 NASDAQ
Range: 31.79 / 32.51

CHORD ENERGY CORPORATION - COMMON STOCK

111.67
-3.46% -4.00
21. 15:45:00 NASDAQ
Range: 111.50 / 114.86

CHROMADEX CORPORATION - COMMON STOCK

5.4200
-4.83% -0.2750
21. 15:45:00 NASDAQ
Range: 5.4100 / 5.8000

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.28
-0.28% -0.08
21. 15:45:00 NASDAQ
Range: 28.15 / 28.43

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.18
0.05% 0.01
21. 15:45:00 NASDAQ
Range: 26.04 / 26.23

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.72
0.06% 0.02
21. 15:45:00 NASDAQ
Range: 26.68 / 26.75

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.32
0.12% 0.03
21. 15:45:00 NASDAQ
Range: 25.25 / 25.42

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.42
-0.12% -0.03
21. 15:45:00 NASDAQ
Range: 25.40 / 25.49

CHUBB LIMITED COMMON STOCK

267.25
-0.09% -0.24
21. 15:30:01 NYSE
Range: 265.85 / 268.65

CHUNGHWA TELECOM CO. LTD.

39.03
0.44% 0.17
21. 15:30:01 NYSE
Range: 38.77 / 39.06

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105.33
0.86% 0.90
21. 15:30:01 NYSE
Range: 103.03 / 105.58

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.56
0.96% 0.10
21. 15:45:00 NASDAQ
Range: 10.45 / 10.65

CHURCHILL CAPITAL CORP IX - UNIT

10.95
3.20% 0.34
21. 15:45:00 NASDAQ
Range: 10.95 / 11.39

CHURCHILL CAPITAL CORP IX - WARRANT

0.7601
14.99% 0.0991
21. 15:45:00 NASDAQ
Range: 0.5800 / 0.7990

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

116.91
-1.80% -2.14
21. 15:45:00 NASDAQ
Range: 115.77 / 120.33

CI&T INC CLASS A COMMON SHARES

7.3700
-0.14% -0.0100
21. 15:30:01 NYSE
Range: 7.2500 / 7.4900

CIDARA THERAPEUTICS INC. - COMMON STOCK

21.54
-3.75% -0.84
21. 15:45:00 NASDAQ
Range: 21.23 / 22.30

CIENA CORPORATION COMMON STOCK

84.08
-2.74% -2.37
21. 15:30:01 NYSE
Range: 83.59 / 87.99
Share on,