Markets
All stocks

CAYSON ACQUISITION CORP - UNITS

10.12
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.12 / 10.25

CB FINANCIAL SERVICES INC. - COMMON STOCK

27.61
-1.46% -0.41
08. 16:45:00 NASDAQ
Range: 27.44 / 27.87

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.9700
-4.90% -0.0500
08. 16:45:00 NASDAQ
Range: 0.9250 / 1.0100

CBIZ INC. COMMON STOCK

82.79
2.49% 2.01
08. 16:30:00 NYSE
Range: 80.48 / 82.98

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29.48
-1.31% -0.39
08. 16:30:00 NYSE
Range: 29.13 / 29.90

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.0100
-4.72% -0.0500
08. 16:45:00 NASDAQ
Range: 0.9800 / 1.0599

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4.9200
1.23% 0.0600
08. 16:30:00 NYSE
Range: 4.7800 / 4.9400

CBRE GROUP INC COMMON STOCK CLASS A

129.78
0.89% 1.14
08. 16:30:00 NYSE
Range: 127.44 / 130.00

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11.50
1.50% 0.17
08. 16:45:00 NASDAQ
Range: 11.27 / 11.53

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.7300
-7.49% -0.1400
08. 16:45:00 NASDAQ
Range: 1.6100 / 1.8380

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

3.8400
-7.69% -0.3200
08. 16:45:00 NASDAQ
Range: 3.7500 / 4.4335

CDW CORPORATION - COMMON STOCK

181.34
0.20% 0.36
08. 16:45:00 NASDAQ
Range: 176.04 / 181.64

CEA INDUSTRIES INC. - COMMON STOCK

7.9500
-5.36% -0.4500
08. 16:45:00 NASDAQ
Range: 7.8800 / 8.3100

CEA INDUSTRIES INC. - WARRANT

0.0150
20.00% 0.0025
08. 16:45:00 NASDAQ
Range: 0.0150 / 0.0150

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15.00
-0.66% -0.10
08. 16:30:00 NYSE
Range: 14.79 / 15.00

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.82
0.22% 0.03
08. 16:30:00 NYSE
Range: 15.48 / 15.85

CELANESE CORPORATION COMMON STOCK

64.94
-2.05% -1.36
08. 16:30:00 NYSE
Range: 64.36 / 65.71

CELCUITY INC. - COMMON STOCK

12.70
-4.44% -0.59
08. 16:45:00 NASDAQ
Range: 12.66 / 13.30

CELESTICA INC. COMMON STOCK

102.47
4.27% 4.20
08. 16:30:00 NYSE
Range: 97.71 / 103.46

CELLDEX THERAPEUTICS INC. - COMMON STOCK

26.53
-3.88% -1.07
08. 16:45:00 NASDAQ
Range: 25.81 / 29.05

CELLEBRITE DI LTD. - ORDINARY SHARES

21.83
-0.59% -0.13
08. 16:45:00 NASDAQ
Range: 21.52 / 22.10

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3110
-9.04% -0.0309
08. 16:45:00 NASDAQ
Range: 0.2910 / 0.3320

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.9300
-8.10% -0.1700
08. 16:45:00 NASDAQ
Range: 1.8800 / 2.0300

CELSIUS HOLDINGS INC. - COMMON STOCK

29.01
-0.65% -0.19
08. 16:45:00 NASDAQ
Range: 27.86 / 29.14

CELULARITY INC. - CLASS A COMMON STOCK

2.1700
-2.69% -0.0600
08. 16:45:00 NASDAQ
Range: 2.1100 / 2.2600

CELULARITY INC. - WARRANT

0.0151
-46.83% -0.0133
26. 16:45:00 NASDAQ
Range: 0.0151 / 0.0155

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.4300
-1.45% -0.0800
08. 16:30:00 NYSE
Range: 5.3800 / 5.6000

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.6900
-0.35% -0.0200
08. 16:30:00 NYSE
Range: 5.6100 / 5.7000

CEMTREX INC. - COMMON STOCK

3.1700
-4.23% -0.1400
08. 16:45:00 NASDAQ
Range: 3.0000 / 3.2733

CENNTRO INC. - COMMON STOCK

1.2300
-3.91% -0.0500
08. 16:45:00 NASDAQ
Range: 1.2100 / 1.2800

CENOVUS ENERGY INC COMMON STOCK

15.34
-1.60% -0.25
08. 16:30:00 NYSE
Range: 15.14 / 15.52

CENTENE CORPORATION COMMON STOCK

63.17
0.89% 0.56
08. 16:30:00 NYSE
Range: 61.71 / 63.61

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.17
0.97% 0.30
08. 16:30:00 NYSE
Range: 30.59 / 31.19

CENTERRA GOLD INC. COMMON SHARES

5.8500
0.86% 0.0500
08. 16:30:00 NYSE
Range: 5.7350 / 5.8700

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16.10
-7.04% -1.22
08. 16:45:00 NASDAQ
Range: 15.29 / 17.65

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

5.7000
0.53% 0.0300
08. 16:30:00 NYSE
Range: 5.5400 / 5.7000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.3500
1.76% 0.1100
08. 16:30:00 NYSE
Range: 6.0500 / 6.3500

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

30.63
0.59% 0.18
08. 16:45:00 NASDAQ
Range: 29.72 / 30.74

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

36.04
0.67% 0.24
08. 16:45:00 NASDAQ
Range: 35.02 / 36.12

CENTRAL PACIFIC FINANCIAL CORP NEW

27.44
0.66% 0.18
08. 16:30:01 NYSE
Range: 26.89 / 27.53
Share on,