Markets
All stocks

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

2.5300
6.30% 0.1500
24. 16:30:00 NASDAQ
Range: 2.3502 / 2.5700

CDW CORPORATION - COMMON STOCK

158.94
2.63% 4.08
24. 16:45:00 NASDAQ
Range: 154.32 / 159.06

CEA INDUSTRIES INC. - COMMON STOCK

7.7800
-0.38% -0.0293
24. 16:45:00 NASDAQ
Range: 7.7000 / 9.0000

CEA INDUSTRIES INC. - WARRANT

0.0193
31.29% 0.0046
14. 10:24:01 NASDAQ
Range: 0.0193 / 0.0193

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.70
-0.17% -0.03
24. 16:30:00 NYSE
Range: 14.70 / 14.90

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.82
-0.77% -0.12
24. 16:30:00 NYSE
Range: 15.74 / 16.00

CELANESE CORPORATION COMMON STOCK

43.71
5.10% 2.12
24. 16:30:00 NYSE
Range: 41.42 / 44.16

CELCUITY INC. - COMMON STOCK

11.04
-0.27% -0.03
24. 16:45:00 NASDAQ
Range: 10.81 / 11.14

CELESTICA INC. COMMON STOCK

92.14
4.48% 3.95
24. 16:30:27 NYSE
Range: 90.10 / 95.22

CELLDEX THERAPEUTICS INC. - COMMON STOCK

19.58
0.77% 0.15
24. 16:30:00 NASDAQ
Range: 19.21 / 19.68

CELLEBRITE DI LTD. - ORDINARY SHARES

19.56
2.62% 0.50
24. 16:45:00 NASDAQ
Range: 19.20 / 19.70

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3129
0.16% 0.0005
24. 16:45:00 NASDAQ
Range: 0.2975 / 0.3139

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.5100
3.42% 0.0500
24. 16:45:00 NASDAQ
Range: 1.4600 / 1.5100

CELSIUS HOLDINGS INC. - COMMON STOCK

37.20
-0.19% -0.07
24. 16:45:00 NASDAQ
Range: 36.13 / 37.35

CELULARITY INC. - CLASS A COMMON STOCK

1.6900
4.97% 0.0800
24. 16:30:00 NASDAQ
Range: 1.5345 / 1.7200

CELULARITY INC. - WARRANT

0.0375
-2.09% -0.0008
24. 16:30:00 NASDAQ
Range: 0.0375 / 0.0389

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.4500
-0.37% -0.0200
24. 16:30:00 NYSE
Range: 5.4000 / 5.5950

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.6900
1.43% 0.0800
24. 16:30:00 NYSE
Range: 5.5650 / 5.8000

CEMTREX INC. - COMMON STOCK

1.3400
12.61% 0.1500
24. 16:30:00 NASDAQ
Range: 1.2000 / 1.5300

CENNTRO INC. - COMMON STOCK

0.8367
5.94% 0.0469
24. 16:30:00 NASDAQ
Range: 0.7710 / 0.8400

CENOVUS ENERGY INC COMMON STOCK

12.11
1.17% 0.14
24. 16:30:00 NYSE
Range: 12.04 / 12.20

CENTENE CORPORATION COMMON STOCK

61.58
-0.87% -0.54
24. 16:30:00 NYSE
Range: 59.71 / 62.02

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37.90
1.50% 0.56
24. 16:30:00 NYSE
Range: 37.01 / 38.10

CENTERRA GOLD INC. COMMON SHARES

6.7400
0.75% 0.0500
24. 16:30:00 NYSE
Range: 6.6350 / 6.8000

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

13.61
4.45% 0.58
24. 16:30:00 NASDAQ
Range: 12.89 / 13.66

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

7.7100
3.35% 0.2500
24. 16:30:00 NYSE
Range: 7.5600 / 7.7500

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

8.2300
-0.72% -0.0600
24. 16:30:00 NYSE
Range: 8.1500 / 8.3600

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

30.77
-1.09% -0.34
24. 16:45:00 NASDAQ
Range: 30.59 / 31.08

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

34.90
-1.25% -0.44
24. 16:30:00 NASDAQ
Range: 34.74 / 35.36

CENTRAL PACIFIC FINANCIAL CORP NEW

25.79
-2.27% -0.60
24. 16:30:00 NYSE
Range: 25.54 / 26.24

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.98
1.70% 0.25
24. 16:45:00 NASDAQ
Range: 14.59 / 14.98

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

11.19
-1.58% -0.18
24. 16:30:00 NYSE
Range: 11.07 / 11.65

CENTURI HOLDINGS INC. COMMON STOCK

18.10
6.35% 1.08
24. 16:30:01 NYSE
Range: 17.25 / 18.15

CENTURION ACQUISITION CORP. - UNIT

10.38
0.48% 0.05
24. 16:45:00 NASDAQ
Range: 10.35 / 10.38

CENTURION ACQUISITION CORP. - WARRANT

0.1500
-6.25% -0.0100
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1700

CENTURY ALUMINUM COMPANY - COMMON STOCK

17.25
2.25% 0.38
24. 16:30:00 NASDAQ
Range: 16.60 / 17.44

CENTURY CASINOS INC. - COMMON STOCK

1.3500
2.27% 0.0300
24. 16:45:00 NASDAQ
Range: 1.3203 / 1.3500

CENTURY COMMUNITIES INC. COMMON STOCK

56.29
-6.29% -3.78
24. 16:30:00 NYSE
Range: 53.75 / 58.03

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.5302
-1.81% -0.0098
24. 16:45:00 NASDAQ
Range: 0.5300 / 0.5599

CERAGON NETWORKS LTD. - ORDINARY SHARES

2.1500
3.86% 0.0800
24. 16:45:00 NASDAQ
Range: 2.0500 / 2.1900
Share on,