Markets
All stocks

CAMBRIA ENDOWMENT STYLE ETF

24.98
1.18% 0.29
24. 16:30:00 NASDAQ
Range: 24.98 / 25.18

CAMDEN NATIONAL CORPORATION - COMMON STOCK

39.29
0.67% 0.26
24. 16:45:00 NASDAQ
Range: 38.63 / 39.35

CAMDEN PROPERTY TRUST COMMON STOCK

114.02
-0.01% -0.01
24. 16:30:00 NYSE
Range: 113.45 / 115.30

CAMECO CORPORATION COMMON STOCK

43.89
4.57% 1.92
24. 16:30:24 NYSE
Range: 42.10 / 43.98

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

13.45
3.94% 0.51
24. 16:30:00 NYSE
Range: 12.85 / 13.59

CAMTEK LTD. - ORDINARY SHARES

66.94
4.64% 2.97
24. 16:30:00 NASDAQ
Range: 64.62 / 67.43

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.8000
0.95% 0.0075
24. 16:45:00 NASDAQ
Range: 0.7423 / 0.8000

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

8.4500
-0.35% -0.0300
24. 16:30:00 NYSE
Range: 8.4500 / 8.6500

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

60.37
0.30% 0.18
24. 16:30:00 NYSE
Range: 59.91 / 60.41

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

97.63
-0.14% -0.14
24. 16:30:00 NYSE
Range: 96.42 / 98.04

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

29.31
1.24% 0.36
24. 16:30:00 NYSE
Range: 28.99 / 29.45

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

73.07
0.19% 0.14
24. 16:30:00 NYSE
Range: 72.36 / 73.13

CANADIAN SOLAR INC. - COMMON SHARES

9.2800
18.07% 1.4200
24. 16:45:00 NASDAQ
Range: 7.8200 / 9.6400

CANDEL THERAPEUTICS INC. - COMMON STOCK

5.0000
5.04% 0.2400
24. 16:45:00 NASDAQ
Range: 4.9300 / 5.2500

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.2200
-0.94% -0.0400
24. 16:30:00 NYSE
Range: 4.1297 / 4.2899

CANNAE HOLDINGS INC. COMMON STOCK

17.48
-0.40% -0.07
24. 16:30:00 NYSE
Range: 17.47 / 17.64

CANOPY GROWTH CORPORATION - COMMON SHARES

1.4900
20.16% 0.2500
24. 16:30:07 NASDAQ
Range: 1.2400 / 1.5100

CANTALOUPE INC. - COMMON STOCK

7.8600
2.75% 0.2100
24. 16:30:00 NASDAQ
Range: 7.5600 / 7.9150

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

17.51
1.51% 0.26
24. 16:45:00 NASDAQ
Range: 17.28 / 17.55

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

24.80
50.30% 8.30
24. 16:45:00 NASDAQ
Range: 19.20 / 39.29

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

11.04
2.03% 0.22
24. 16:45:00 NASDAQ
Range: 10.84 / 11.30

CAPITAL BANCORP INC. - COMMON STOCK

28.42
0.58% 0.16
24. 16:45:00 NASDAQ
Range: 28.18 / 28.63

CAPITAL CITY BANK GROUP - COMMON STOCK

36.87
0.19% 0.07
24. 16:45:00 NASDAQ
Range: 36.33 / 37.05

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.44
5.13% 0.90
24. 16:45:00 NASDAQ
Range: 17.55 / 18.44

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26.17
1.39% 0.36
24. 16:30:03 NYSE
Range: 25.76 / 26.18

CAPITAL GROUP CORE BALANCED ETF

30.70
1.39% 0.42
24. 16:30:02 NYSE
Range: 30.30 / 30.72

CAPITAL GROUP CORE BOND ETF

26.17
0.63% 0.16
24. 16:30:02 NYSE
Range: 26.04 / 26.19

CAPITAL GROUP CORE EQUITY ETF

32.50
2.14% 0.68
24. 16:30:01 NYSE
Range: 31.83 / 32.53

CAPITAL GROUP CORE PLUS INCOME ETF

22.27
0.63% 0.14
24. 16:30:01 NYSE
Range: 22.19 / 22.27

CAPITAL GROUP DIVIDEND GROWERS ETF

30.88
1.21% 0.37
24. 16:30:02 NYSE
Range: 30.45 / 30.89

CAPITAL GROUP DIVIDEND VALUE ETF

34.57
2.13% 0.72
24. 16:30:02 NYSE
Range: 33.89 / 34.62

CAPITAL GROUP EQUITY ETF TRUST I CAPITAL GROUP U.S

23.33
1.88% 0.43
24. 16:30:03 NYSE
Range: 22.86 / 23.38

CAPITAL GROUP GLOBAL EQUITY ETF

25.91
1.93% 0.49
24. 16:30:03 NYSE
Range: 25.49 / 25.93

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

28.17
1.70% 0.47
24. 16:30:01 NYSE
Range: 27.73 / 28.21

CAPITAL GROUP GROWTH ETF

34.17
2.58% 0.86
24. 16:30:01 NYSE
Range: 33.36 / 34.23

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.70
0.10% 0.02
24. 16:30:03 NYSE
Range: 25.69 / 25.70

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

26.52
1.30% 0.34
24. 16:30:03 NYSE
Range: 26.23 / 26.55

CAPITAL GROUP INTERNATIONAL EQUITY ETF

30.16
1.51% 0.45
24. 16:30:02 NYSE
Range: 29.84 / 30.16

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

24.45
1.58% 0.38
24. 16:30:01 NYSE
Range: 24.13 / 24.48

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

24.45
0.41% 0.10
24. 16:30:03 NYSE
Range: 24.39 / 24.52
Share on,