Markets
All stocks

CARTICA ACQUISITION CORP - UNIT

11.70
2.36% 0.27
20. 16:45:00 NASDAQ
Range: 11.70 / 11.70

CARTICA ACQUISITION CORP - WARRANT

0.2606
-0.57% -0.0015
10. 16:45:00 NASDAQ
Range: 0.2300 / 0.2606

CARVANA CO. CLASS A COMMON STOCK

223.30
-9.86% -24.42
21. 16:30:01 NYSE
Range: 223.01 / 247.89

CARVER BANCORP INC. - COMMON STOCK

1.7250
1.47% 0.0250
21. 16:45:00 NASDAQ
Range: 1.7000 / 1.7500

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

113.99
-1.48% -1.71
21. 16:45:00 NASDAQ
Range: 113.67 / 116.31

CASEYS GENERAL STORES INC. - COMMON STOCK

405.59
-3.55% -14.95
21. 16:45:00 NASDAQ
Range: 403.10 / 420.18

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.4500
-0.41% -0.0100
21. 16:45:00 NASDAQ
Range: 2.4000 / 2.4950

CASS INFORMATION SYSTEMS INC - COMMON STOCK

43.18
-2.62% -1.16
21. 16:45:00 NASDAQ
Range: 42.95 / 44.89

CASSAVA SCIENCES INC. - COMMON STOCK

2.5500
-5.56% -0.1500
21. 16:45:00 NASDAQ
Range: 2.5500 / 2.8000

CASTLE BIOSCIENCES INC. - COMMON STOCK

25.75
-1.53% -0.40
21. 16:45:00 NASDAQ
Range: 25.72 / 26.99

CASTOR MARITIME INC. - COMMON SHARES

2.5900
-4.78% -0.1300
21. 16:45:00 NASDAQ
Range: 2.5900 / 2.7300

CATALYST BANCORP INC. - COMMON STOCK

11.72
0.17% 0.02
21. 16:45:00 NASDAQ
Range: 11.71 / 11.72

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

21.62
-1.95% -0.43
21. 16:45:00 NASDAQ
Range: 21.35 / 22.27

CATERPILLAR INC. COMMON STOCK

340.04
-2.61% -9.11
21. 16:30:01 NYSE
Range: 337.60 / 350.82

CATHAY GENERAL BANCORP - COMMON STOCK

45.86
-1.38% -0.64
21. 16:45:00 NASDAQ
Range: 45.65 / 46.88

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.2700
-2.39% -0.0800
21. 16:30:01 NYSE
Range: 3.2500 / 3.3700

CAVA GROUP INC. COMMON STOCK

107.93
-9.00% -10.67
21. 16:30:01 NYSE
Range: 107.55 / 119.01

CAVCO INDUSTRIES INC. - COMMON STOCK

520.73
-1.78% -9.45
21. 16:45:00 NASDAQ
Range: 516.72 / 536.28

CAYSON ACQUISITION CORP - RIGHT

0.1300
12.95% 0.0149
10. 16:45:00 NASDAQ
Range: 0.1255 / 0.1300

CAYSON ACQUISITION CORP - UNITS

10.20
-0.29% -0.03
13. 16:45:00 NASDAQ
Range: 10.20 / 10.20

CB FINANCIAL SERVICES INC. - COMMON STOCK

28.52
-2.23% -0.65
21. 16:45:00 NASDAQ
Range: 28.52 / 29.19

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.8600
-1.10% -0.0096
21. 16:45:00 NASDAQ
Range: 0.8520 / 0.8900

CBIZ INC. COMMON STOCK

83.96
-1.78% -1.52
21. 16:30:01 NYSE
Range: 83.32 / 86.49

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

31.31
-1.91% -0.61
21. 16:30:01 NYSE
Range: 31.20 / 32.18

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.1400
-8.80% -0.1100
21. 16:45:00 NASDAQ
Range: 1.1300 / 1.2700

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.2200
0.19% 0.0100
21. 16:30:01 NYSE
Range: 5.2000 / 5.2400

CBRE GROUP INC COMMON STOCK CLASS A

135.78
-4.16% -5.89
21. 16:30:01 NYSE
Range: 135.19 / 141.59

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

10.43
-1.32% -0.14
21. 16:45:00 NASDAQ
Range: 10.39 / 10.65

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.7000
-2.86% -0.0500
21. 16:45:00 NASDAQ
Range: 1.6700 / 1.7800

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1.5000
-0.66% -0.0100
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.5150

CDW CORPORATION - COMMON STOCK

186.50
-3.27% -6.30
21. 16:45:00 NASDAQ
Range: 186.31 / 192.82

CEA INDUSTRIES INC. - COMMON STOCK

11.65
-2.92% -0.35
21. 16:45:00 NASDAQ
Range: 11.50 / 12.26

CEA INDUSTRIES INC. - WARRANT

0.0266
-13.92% -0.0043
21. 16:45:00 NASDAQ
Range: 0.0266 / 0.0275

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15.63
10.38% 1.47
21. 16:30:01 NYSE
Range: 15.57 / 15.99

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

17.13
4.74% 0.78
21. 16:30:01 NYSE
Range: 17.01 / 17.29

CELANESE CORPORATION COMMON STOCK

52.76
0.29% 0.15
21. 16:30:01 NYSE
Range: 51.24 / 53.65

CELCUITY INC. - COMMON STOCK

13.15
0.15% 0.02
21. 16:45:00 NASDAQ
Range: 12.97 / 13.43

CELESTICA INC. COMMON STOCK

119.25
-4.62% -5.77
21. 16:30:01 NYSE
Range: 118.60 / 130.21

CELLDEX THERAPEUTICS INC. - COMMON STOCK

22.46
-0.58% -0.13
21. 16:45:00 NASDAQ
Range: 22.42 / 23.37

CELLEBRITE DI LTD. - ORDINARY SHARES

19.12
0.26% 0.05
21. 16:45:00 NASDAQ
Range: 18.93 / 19.66
Share on,