Markets
All stocks

BOWEN ACQUISITION CORP - RIGHTS

0.1511
7.32% 0.0103
21. 15:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP - UNIT

11.00
0.27% 0.03
20. 15:45:00 NASDAQ
Range: 11.00 / 11.00

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

35.80
2.90% 1.01
22. 15:30:00 NYSE
Range: 34.75 / 35.91

BOWLERO CORP. CLASS A COMMON STOCK

11.82
-0.08% -0.01
22. 15:30:00 NYSE
Range: 11.80 / 12.00

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

26.69
-2.09% -0.57
22. 15:44:58 NASDAQ
Range: 26.33 / 27.57

BOX INC. CLASS A COMMON STOCK

34.28
2.30% 0.77
22. 15:29:59 NYSE
Range: 33.57 / 34.55

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.4100
-0.99% -0.0041
22. 15:44:58 NASDAQ
Range: 0.4000 / 0.4250

BOYD GAMING CORPORATION COMMON STOCK

72.33
1.13% 0.81
22. 15:29:58 NYSE
Range: 71.22 / 72.52

BP P.L.C. COMMON STOCK

29.72
0.68% 0.20
22. 15:29:59 NYSE
Range: 29.25 / 29.73

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

1.0900
-4.39% -0.0500
22. 15:29:59 NYSE
Range: 1.0800 / 1.1300

BRADY CORPORATION COMMON STOCK

72.78
2.29% 1.63
22. 15:29:59 NYSE
Range: 71.41 / 72.92

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

3.4800
2.96% 0.1000
22. 15:29:59 NYSE
Range: 3.4000 / 3.4900

BRAGG GAMING GROUP INC. - COMMON SHARES

3.3100
2.16% 0.0700
22. 15:44:58 NASDAQ
Range: 3.2600 / 3.3500

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.2500
0.81% 0.0100
22. 15:44:58 NASDAQ
Range: 1.2100 / 1.2600

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10.0000
1.63% 0.1600
22. 15:44:58 NASDAQ
Range: 9.5274 / 10.0900

BRANCHOUT FOOD INC. - COMMON STOCK

1.7800
2.30% 0.0400
22. 15:44:58 NASDAQ
Range: 1.7000 / 1.8001

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.8510
-2.63% -0.0230
22. 15:44:58 NASDAQ
Range: 0.8213 / 0.8862

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0700
234.93% 0.0491
11. 08:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINE REALTY TRUST COMMON STOCK

5.5500
0.18% 0.0100
22. 15:29:59 NYSE
Range: 5.5050 / 5.6450

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.42
0.10% 0.02
22. 15:44:58 NASDAQ
Range: 24.42 / 24.42

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.3800
0.48% 0.0400
22. 15:29:59 NYSE
Range: 8.3000 / 8.4200

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

14.92
1.16% 0.17
22. 15:44:58 NASDAQ
Range: 14.82 / 14.92

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

4.1400
0.49% 0.0200
22. 15:29:59 NYSE
Range: 4.0800 / 4.1500

BRASKEM SA ADR

5.3000
6.85% 0.3400
22. 15:29:59 NYSE
Range: 5.0000 / 5.3100

BRAZE INC. - CLASS A COMMON STOCK

38.71
1.92% 0.73
22. 15:44:58 NASDAQ
Range: 38.00 / 39.09

BRC INC. CLASS A COMMON STOCK

3.0200
3.07% 0.0900
22. 15:30:00 NYSE
Range: 2.9300 / 3.0400

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

58.07
2.24% 1.27
22. 15:30:00 NYSE
Range: 57.47 / 58.73

BRENMILLER ENERGY LTD - ORDINARY SHARES

0.7400
2.78% 0.0200
22. 15:44:58 NASDAQ
Range: 0.7054 / 0.7660

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.5804
-3.27% -0.0196
22. 15:44:58 NASDAQ
Range: 0.5800 / 0.6138

BRF S.A.

4.3400
0.46% 0.0200
22. 15:29:59 NYSE
Range: 4.3101 / 4.4000

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0.7297
-7.52% -0.0593
22. 15:44:58 NASDAQ
Range: 0.7000 / 0.8150

BRIACELL THERAPEUTICS CORP. - WARRANT

0.3350
8.03% 0.0249
22. 15:44:58 NASDAQ
Range: 0.3075 / 0.3800

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.8400
-0.81% -0.0800
22. 15:30:00 NYSE
Range: 9.7925 / 10.0000

BRIDGEBIO PHARMA INC. - COMMON STOCK

23.42
0.77% 0.18
22. 15:44:58 NASDAQ
Range: 22.47 / 23.65

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.1200
1.82% 0.0200
22. 15:44:58 NASDAQ
Range: 1.0900 / 1.1300

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.7000
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 2.6400 / 2.7200

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1040
30.00% 0.0240
22. 15:44:58 NASDAQ
Range: 0.0923 / 0.1100

BRIDGES CAPITAL TACTICAL ETF

31.77
0.57% 0.18
22. 15:44:58 NASDAQ
Range: 31.64 / 31.80

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

15.06
0.40% 0.06
22. 15:44:58 NASDAQ
Range: 15.00 / 15.12

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.60
0.54% 0.10
22. 15:44:58 NASDAQ
Range: 18.50 / 19.10
Share on,