Markets
All stocks

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

22.24
0.77% 0.17
29. 14:56:18 NASDAQ
Range: 22.02 / 22.25

BOX INC. CLASS A COMMON STOCK

31.25
1.36% 0.42
29. 15:21:02 NYSE
Range: 30.84 / 31.34

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

1.6600
-3.49% -0.0600
29. 13:45:04 NASDAQ
Range: 1.6600 / 1.6800

BOYD GAMING CORPORATION COMMON STOCK

68.82
-0.66% -0.46
29. 15:20:01 NYSE
Range: 68.43 / 69.38

BP P.L.C. COMMON STOCK

28.43
-2.40% -0.70
29. 15:21:06 NYSE
Range: 27.87 / 28.54

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5380
2.32% 0.0122
29. 15:16:56 NYSE
Range: 0.5100 / 0.5380

BRADY CORPORATION COMMON STOCK

69.70
0.20% 0.14
29. 15:21:05 NYSE
Range: 69.21 / 69.72

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1.9200
0.52% 0.0100
29. 15:20:14 NYSE
Range: 1.8900 / 1.9325

BRAG HOUSE HOLDINGS INC. - COMMON STOCK

0.5520
1.10% 0.0060
29. 14:57:47 NASDAQ
Range: 0.5510 / 0.5794

BRAGG GAMING GROUP INC. - COMMON SHARES

4.1100
0.24% 0.0100
29. 13:30:23 NASDAQ
Range: 4.1100 / 4.1100

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.0950
-2.23% -0.0250
29. 15:17:05 NASDAQ
Range: 1.0200 / 1.1200

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9.1200
1.90% 0.1700
29. 15:04:47 NASDAQ
Range: 9.0300 / 9.2339

BRANCHOUT FOOD INC. - COMMON STOCK

1.9600
2.78% 0.0530
29. 15:16:57 NASDAQ
Range: 1.8700 / 1.9600

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.3650
0.00% 0.0000
29. 14:47:11 NASDAQ
Range: 0.3513 / 0.3650

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0184
1.66% 0.0003
28. 20:45:00 NASDAQ
Range: 0.0183 / 0.0184

BRANDYWINE REALTY TRUST COMMON STOCK

3.9891
-1.50% -0.0609
29. 15:20:02 NYSE
Range: 3.9100 / 4.0300

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.45
0.12% 0.03
28. 20:45:00 NASDAQ
Range: 24.45 / 24.45

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.0748
0.35% 0.0279
29. 15:19:11 NYSE
Range: 8.0200 / 8.1200

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

12.95
-0.10% -0.01
29. 14:37:02 NASDAQ
Range: 12.95 / 13.04

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.7900
1.07% 0.0400
29. 15:11:08 NYSE
Range: 3.7700 / 3.8300

BRASKEM SA ADR

4.0000
1.78% 0.0700
29. 15:18:42 NYSE
Range: 3.9200 / 4.0044

BRAZE INC. - CLASS A COMMON STOCK

31.58
0.54% 0.17
29. 15:21:04 NASDAQ
Range: 30.47 / 31.84

BRC INC. CLASS A COMMON STOCK

2.2900
-0.87% -0.0200
29. 15:20:16 NYSE
Range: 2.2700 / 2.3200

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

48.02
-0.27% -0.13
29. 15:20:18 NYSE
Range: 47.10 / 48.32

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.2000
-2.44% -0.0300
29. 15:05:01 NASDAQ
Range: 1.1800 / 1.2800

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.6900
-5.48% -0.0400
29. 14:59:45 NASDAQ
Range: 0.6900 / 0.7150

BRF S.A.

4.0101
1.01% 0.0401
29. 15:20:47 NYSE
Range: 3.9650 / 4.0200

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

4.5900
-8.20% -0.4100
29. 15:20:52 NASDAQ
Range: 4.5750 / 5.0050

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1249
4.00% 0.0048
29. 13:58:06 NASDAQ
Range: 0.1249 / 0.1524

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.5400
-0.52% -0.0500
29. 15:16:26 NYSE
Range: 9.4600 / 9.6950

BRIDGEBIO PHARMA INC. - COMMON STOCK

35.84
-0.14% -0.05
29. 15:21:04 NASDAQ
Range: 35.67 / 37.05

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.7438
4.42% 0.0738
29. 15:10:38 NASDAQ
Range: 1.6800 / 1.7700

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

1.3450
-2.54% -0.0350
29. 15:19:04 NASDAQ
Range: 1.3100 / 1.3600

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.0600
9.09% 0.0050
29. 13:50:32 NASDAQ
Range: 0.0600 / 0.0600

BRIDGES CAPITAL TACTICAL ETF

31.45
0.16% 0.05
28. 20:45:00 NASDAQ
Range: 31.32 / 31.46

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

15.10
-0.59% -0.09
29. 15:18:53 NASDAQ
Range: 14.90 / 15.10

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.71
0.03% 0.01
28. 20:45:00 NASDAQ
Range: 18.71 / 18.71

BRIDGFORD FOODS CORPORATION - COMMON STOCK

8.3100
3.49% 0.2800
28. 20:45:00 NASDAQ
Range: 7.9000 / 8.3100

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

121.69
0.30% 0.37
29. 15:19:56 NYSE
Range: 120.14 / 122.14

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

31.29
-2.77% -0.89
29. 15:03:35 NASDAQ
Range: 31.29 / 33.12
Share on,