Markets
All stocks

BOWEN ACQUISITION CORP

0.1404
-38.42% -0.0876
05. 13:16:48 NASDAQ
Range: 0.1350 / 0.2062

BOWEN ACQUISITION CORP

11.09
0.73% 0.08
28. 13:10:07 NASDAQ
Range: 11.00 / 11.09

BOWHEAD SPECIALTY HOLD

32.49
4.13% 1.29
07. 15:59:59 NYSE
Range: 31.26 / 32.62

BOWLERO CORP. CLASS A

11.55
-1.70% -0.20
07. 15:59:57 NYSE
Range: 11.53 / 11.96

BOWMAN CONSULTING GROU

23.54
0.17% 0.04
07. 15:59:35 NASDAQ
Range: 21.51 / 25.20

BOX INC. CLASS A COMM

33.99
1.31% 0.44
07. 15:59:58 NYSE
Range: 33.70 / 34.29

BOXLIGHT CORPORATION -

0.5486
0.75% 0.0041
07. 15:59:47 NASDAQ
Range: 0.5000 / 0.5900

BOYD GAMING CORPORATIO

72.38
1.08% 0.77
07. 15:59:57 NYSE
Range: 71.40 / 73.30

BP P.L.C. COMMON STOCK

30.29
0.43% 0.13
07. 15:59:59 NYSE
Range: 30.13 / 30.50

BP PRUDHOE BAY ROYALTY

1.3100
16.96% 0.1900
07. 15:59:57 NYSE
Range: 1.1400 / 1.3700

BRADY CORPORATION COMM

75.99
-0.04% -0.03
07. 15:59:48 NYSE
Range: 75.64 / 76.76

BRAEMAR HOTELS & RESOR

3.1200
5.76% 0.1700
07. 15:59:42 NYSE
Range: 2.8500 / 3.1600

BRAGG GAMING GROUP INC

4.4000
-0.45% -0.0200
07. 15:59:54 NASDAQ
Range: 4.3900 / 4.4700

BRAINSTORM CELL THERAP

1.4100
-11.88% -0.1900
07. 15:59:49 NASDAQ
Range: 1.2869 / 1.6755

BRAINSWAY LTD. - AMERI

10.54
0.38% 0.04
07. 15:59:47 NASDAQ
Range: 10.30 / 10.83

BRANCHOUT FOOD INC. -

1.6600
6.41% 0.1000
07. 15:59:31 NASDAQ
Range: 1.5400 / 1.6900

BRAND ENGAGEMENT NETWO

0.9783
14.17% 0.1214
07. 15:59:38 NASDAQ
Range: 0.7911 / 0.9799

BRAND ENGAGEMENT NETWO

0.0700
236.54% 0.0492
11. 09:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINE REALTY TRUS

5.4100
-0.92% -0.0500
07. 15:59:58 NYSE
Range: 5.3050 / 5.4600

BRANDYWINEGLOBAL - U.S

24.54
-0.50% -0.12
29. 11:57:40 NASDAQ
Range: 24.54 / 24.57

BRANDYWINEGLOBAL GLOBA

8.6700
1.29% 0.1100
07. 15:57:57 NYSE
Range: 8.6000 / 8.6700

BRANDYWINEGLOBAL-DYNAM

14.64
-0.40% -0.06
07. 12:56:49 NASDAQ
Range: 14.64 / 14.65

BRASILAGRO BRAZILIAN A

4.1800
-3.24% -0.1400
07. 15:56:28 NYSE
Range: 4.1600 / 4.3900

BRASKEM SA ADR

5.8200
-4.75% -0.2900
07. 15:59:52 NYSE
Range: 5.7800 / 6.3350

BRAZE INC. - CLASS A

35.02
3.46% 1.17
07. 15:59:58 NASDAQ
Range: 33.26 / 35.15

BRC INC. CLASS A COMMO

3.0600
-4.38% -0.1400
07. 15:59:54 NYSE
Range: 3.0400 / 3.2000

BREAD FINANCIAL HOLDIN

60.25
-4.01% -2.52
07. 15:59:59 NYSE
Range: 59.89 / 62.87

BRENMILLER ENERGY LTD

0.8081
-3.23% -0.0270
07. 15:59:52 NASDAQ
Range: 0.7506 / 0.8401

BRERA HOLDINGS PLC - C

0.8299
-3.14% -0.0269
07. 15:57:41 NASDAQ
Range: 0.8000 / 0.8500

BRF S.A.

4.3500
-5.43% -0.2500
07. 15:59:58 NYSE
Range: 4.2600 / 4.5300

BRIACELL THERAPEUTICS

0.7088
0.54% 0.0038
07. 15:59:47 NASDAQ
Range: 0.6808 / 0.7180

BRIACELL THERAPEUTICS

0.2950
1.72% 0.0050
07. 15:16:03 NASDAQ
Range: 0.2399 / 0.2950

BRIDGE INVESTMENT GROU

10.0000
-10.87% -1.2200
07. 15:59:54 NYSE
Range: 9.5100 / 10.6200

BRIDGEBIO PHARMA INC.

25.88
1.05% 0.27
07. 15:59:59 NASDAQ
Range: 25.34 / 26.15

BRIDGELINE DIGITAL IN

1.0900
-3.54% -0.0400
07. 15:58:02 NASDAQ
Range: 1.0500 / 1.1500

BRIDGER AEROSPACE GROU

3.3200
-4.32% -0.1500
07. 15:59:54 NASDAQ
Range: 3.1500 / 3.6900

BRIDGER AEROSPACE GROU

0.0820
2.50% 0.0020
07. 15:46:52 NASDAQ
Range: 0.0820 / 0.0985

BRIDGES CAPITAL TACTIC

31.57
0.54% 0.17
07. 15:37:00 NASDAQ
Range: 31.56 / 31.63

BRIDGEWATER BANCSHARES

14.98
-2.66% -0.41
07. 15:59:56 NASDAQ
Range: 14.92 / 15.20

BRIDGEWATER BANCSHARES

19.40
-3.72% -0.75
07. 15:57:41 NASDAQ
Range: 18.56 / 20.29
Share on,