Markets
All stocks

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

31.54
-5.43% -1.81
23. 13:05:39 NASDAQ
Range: 30.72 / 35.00

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.8400
9.94% 0.1664
22. 15:30:00 NYSE
Range: 1.7300 / 1.8400

BRIGHTCOVE INC. - COMMON STOCK

4.4400
0.45% 0.0200
23. 13:06:05 NASDAQ
Range: 4.4200 / 4.4400

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

50.67
1.04% 0.52
23. 13:06:19 NASDAQ
Range: 49.78 / 51.03

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

17.95
-1.16% -0.21
23. 12:54:57 NASDAQ
Range: 17.89 / 18.20

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

22.76
-1.66% -0.39
23. 12:53:24 NASDAQ
Range: 22.67 / 23.12

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22.53
-0.72% -0.16
23. 12:42:08 NASDAQ
Range: 22.32 / 22.84

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

15.89
-0.29% -0.05
23. 13:04:22 NASDAQ
Range: 15.65 / 16.00

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

23.43
0.28% 0.07
23. 13:04:05 NASDAQ
Range: 22.99 / 23.49

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.5650
-0.80% -0.0450
23. 13:06:19 NYSE
Range: 5.5600 / 5.6200

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

21.71
2.43% 0.51
23. 13:06:18 NASDAQ
Range: 21.13 / 21.87

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

76.85
1.57% 1.19
23. 12:01:30 NASDAQ
Range: 75.18 / 76.85

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15.78
-0.50% -0.08
23. 13:04:14 NYSE
Range: 15.66 / 15.89

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2.2439
21.29% 0.3939
23. 13:04:47 NASDAQ
Range: 1.9000 / 2.3000

BRINKER INTERNATIONAL INC. COMMON STOCK

152.38
-0.15% -0.23
23. 13:05:37 NYSE
Range: 150.71 / 153.90

BRINKS COMPANY (THE) COMMON STOCK

91.23
-1.49% -1.38
23. 13:04:26 NYSE
Range: 91.16 / 92.03

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0469
-4.29% -0.0021
22. 15:30:00 NYSE
Range: 0.0400 / 0.0469

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.78
2.96% 1.69
23. 13:06:38 NYSE
Range: 57.02 / 58.78

BRISTOW GROUP INC. COMMON STOCK

35.16
-0.23% -0.08
23. 13:04:53 NYSE
Range: 34.99 / 35.58

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

37.05
1.31% 0.48
23. 13:06:42 NYSE
Range: 36.90 / 37.16

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26.17
1.00% 0.26
23. 13:06:41 NYSE
Range: 25.63 / 26.19

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1900
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 0.1504 / 0.1900

BROADCOM INC. - COMMON STOCK

237.76
-1.31% -3.15
23. 13:06:44 NASDAQ
Range: 236.12 / 239.09

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

236.36
0.60% 1.41
23. 13:06:02 NYSE
Range: 234.06 / 237.11

BROADSTONE NET LEASE INC. COMMON STOCK

15.68
0.06% 0.01
23. 13:06:44 NYSE
Range: 15.52 / 15.68

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.8700
0.00% 0.0000
23. 12:54:14 NASDAQ
Range: 7.8600 / 8.0800

BROADWIND INC. - COMMON STOCK

1.8350
2.51% 0.0450
23. 12:47:36 NASDAQ
Range: 1.7700 / 1.8600

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.0300
-3.74% -0.0400
23. 12:59:01 NASDAQ
Range: 1.0000 / 1.0800

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

68.95
0.00% 0.00
22. 15:30:01 NYSE
Range: 68.95 / 68.95

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.9250
0.92% 0.0450
23. 13:06:02 NYSE
Range: 4.8200 / 4.9500

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57.75
1.09% 0.62
23. 13:05:13 NYSE
Range: 56.74 / 58.01

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

16.19
-0.06% -0.01
23. 13:00:42 NYSE
Range: 16.18 / 16.29

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.84
-0.94% -0.16
23. 13:00:42 NYSE
Range: 16.83 / 16.98

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

24.81
-0.16% -0.04
23. 12:41:05 NYSE
Range: 24.75 / 24.81

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

23.40
1.12% 0.26
23. 13:05:50 NYSE
Range: 23.03 / 23.41

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

21.66
0.14% 0.03
23. 12:26:51 NYSE
Range: 21.07 / 21.80

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59.50
0.97% 0.57
23. 13:06:29 NYSE
Range: 58.91 / 59.63

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.77
-1.00% -0.17
23. 13:03:15 NYSE
Range: 16.74 / 17.00

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.47
-0.72% -0.13
23. 12:46:02 NYSE
Range: 18.45 / 18.58
Share on,