Markets
All stocks

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.6000
1.27% 0.0200
29. 15:05:24 NYSE
Range: 1.5800 / 1.6100

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

54.06
-0.64% -0.35
29. 15:08:29 NASDAQ
Range: 53.35 / 54.38

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

15.87
-0.19% -0.03
29. 15:01:39 NASDAQ
Range: 15.72 / 15.93

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.66
0.05% 0.01
29. 15:04:28 NASDAQ
Range: 19.60 / 19.73

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

19.42
0.26% 0.05
29. 14:51:05 NASDAQ
Range: 19.25 / 19.42

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

14.35
1.41% 0.20
29. 14:28:20 NASDAQ
Range: 14.15 / 14.35

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

20.40
1.24% 0.25
29. 14:56:39 NASDAQ
Range: 20.04 / 20.40

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

4.9650
0.10% 0.0050
29. 15:07:47 NYSE
Range: 4.9000 / 4.9800

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17.04
-1.56% -0.27
29. 15:04:07 NASDAQ
Range: 16.34 / 17.39

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

61.64
2.43% 1.46
25. 20:45:00 NASDAQ
Range: 60.70 / 61.64

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

13.72
-0.36% -0.05
29. 15:07:48 NYSE
Range: 13.61 / 13.78

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.5600
1.30% 0.0200
29. 13:50:36 NASDAQ
Range: 1.5400 / 1.5600

BRINKER INTERNATIONAL INC. COMMON STOCK

138.06
-14.07% -22.61
29. 15:08:34 NYSE
Range: 133.60 / 148.34

BRINKS COMPANY (THE) COMMON STOCK

87.82
-1.03% -0.91
29. 15:07:13 NYSE
Range: 87.59 / 88.93

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0200
-31.03% -0.0090
11. 20:30:00 NYSE
Range: 0.0200 / 0.0251

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.84
0.78% 0.38
29. 15:08:34 NYSE
Range: 48.15 / 48.91

BRISTOW GROUP INC. COMMON STOCK

29.98
0.50% 0.15
29. 14:48:50 NYSE
Range: 29.48 / 29.98

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

42.48
0.21% 0.09
29. 15:08:32 NYSE
Range: 42.24 / 42.59

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.13
-3.38% -0.88
29. 15:08:34 NYSE
Range: 24.77 / 25.77

BROADCOM INC. - COMMON STOCK

192.10
-0.19% -0.37
29. 15:08:32 NASDAQ
Range: 190.10 / 193.25

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

238.89
0.72% 1.71
29. 15:08:33 NYSE
Range: 236.51 / 239.47

BROADSTONE NET LEASE INC. COMMON STOCK

16.11
0.88% 0.14
29. 15:08:30 NYSE
Range: 15.83 / 16.11

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

6.9200
5.17% 0.3400
28. 20:45:00 NASDAQ
Range: 6.5000 / 6.9200

BROADWIND INC. - COMMON STOCK

1.5201
0.67% 0.0101
29. 14:48:09 NASDAQ
Range: 1.5012 / 1.5300

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.2200
0.10% 0.0012
29. 13:33:09 NASDAQ
Range: 1.2100 / 1.2200

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 20:30:01 NYSE
Range: 77.60 / 77.60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

6.4550
1.33% 0.0850
29. 15:08:28 NYSE
Range: 6.3550 / 6.5150

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

53.12
-0.26% -0.14
29. 15:08:32 NYSE
Range: 52.58 / 53.62

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14.65
-0.41% -0.06
29. 15:03:08 NYSE
Range: 14.65 / 14.71

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

15.30
0.46% 0.07
29. 15:08:30 NYSE
Range: 15.17 / 15.32

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

23.45
0.04% 0.01
29. 14:57:19 NYSE
Range: 23.04 / 23.45

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

25.54
-0.31% -0.08
29. 15:07:00 NYSE
Range: 25.42 / 25.86

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

21.53
0.23% 0.05
29. 15:03:28 NYSE
Range: 21.53 / 21.88

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

53.06
-0.51% -0.27
29. 15:08:29 NYSE
Range: 52.58 / 53.77

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15.65
-0.63% -0.10
29. 15:05:57 NYSE
Range: 15.59 / 15.71

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

16.35
0.52% 0.09
29. 13:55:39 NYSE
Range: 16.16 / 16.35

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

22.51
-0.40% -0.09
29. 14:59:06 NYSE
Range: 22.51 / 22.85

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

36.15
-1.04% -0.38
29. 15:08:02 NYSE
Range: 35.88 / 36.58

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

29.01
-0.55% -0.16
29. 15:08:25 NYSE
Range: 28.91 / 29.50

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.59
-0.08% -0.01
29. 14:38:34 NASDAQ
Range: 12.59 / 12.60
Share on,