Markets
All stocks

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

23.00
-0.35% -0.08
29. 09:44:31 NASDAQ
Range: 22.95 / 23.25

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

2.3950
-1.44% -0.0350
29. 09:51:06 NYSE
Range: 2.3700 / 2.4600

BUZZFEED INC. - CLASS A COMMON STOCK

1.8400
-1.60% -0.0300
29. 09:51:13 NASDAQ
Range: 1.8300 / 1.8870

BUZZFEED INC. - WARRANT

0.0450
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0411 / 0.0450

BV FINANCIAL INC. - COMMON STOCK

15.70
1.95% 0.30
29. 09:49:05 NASDAQ
Range: 15.36 / 15.70

BW LPG LIMITED COMMON SHARES

10.04
-0.69% -0.07
29. 09:50:11 NYSE
Range: 9.91 / 10.08

BWX TECHNOLOGIES INC. COMMON STOCK

109.13
0.57% 0.62
29. 09:51:06 NYSE
Range: 108.30 / 109.25

BXP INC. COMMON STOCK

65.38
-1.30% -0.86
29. 09:51:41 NYSE
Range: 65.26 / 66.26

BYLINE BANCORP INC. COMMON STOCK

25.53
-0.47% -0.12
29. 09:46:56 NYSE
Range: 25.50 / 25.67

BYRNA TECHNOLOGIES INC. - COMMON STOCK

22.19
-1.62% -0.37
29. 09:51:20 NASDAQ
Range: 22.11 / 22.60

C&F FINANCIAL CORPORATION - COMMON STOCK

65.32
1.51% 0.97
28. 16:45:00 NASDAQ
Range: 64.35 / 65.67

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

88.33
-0.84% -0.75
29. 09:51:28 NASDAQ
Range: 87.75 / 88.76

C3.AI INC. CLASS A COMMON STOCK

22.53
-0.22% -0.05
29. 09:51:34 NYSE
Range: 22.14 / 22.78

C3IS INC. - COMMON STOCK

3.7500
-3.35% -0.1300
29. 09:44:10 NASDAQ
Range: 3.7100 / 4.0400

C4 THERAPEUTICS INC. - COMMON STOCK

1.5950
-1.54% -0.0250
29. 09:50:53 NASDAQ
Range: 1.5750 / 1.6400

CABALETTA BIO INC. - COMMON STOCK

1.3050
-0.38% -0.0050
29. 09:50:59 NASDAQ
Range: 1.2800 / 1.3250

CABANA TARGET BETA ETF

21.71
0.09% 0.02
28. 16:45:00 NASDAQ
Range: 21.64 / 21.72

CABANA TARGET DRAWDOWN 10 ETF

23.31
-0.13% -0.03
29. 09:39:39 NASDAQ
Range: 23.31 / 23.31

CABANA TARGET LEADING SECTOR MODERATE ETF

20.01
0.37% 0.07
28. 16:45:00 NASDAQ
Range: 19.85 / 20.01

CABLE ONE INC. COMMON STOCK

272.17
0.49% 1.32
29. 09:30:12 NYSE
Range: 272.17 / 272.17

CABOT CORPORATION COMMON STOCK

78.75
-0.28% -0.22
29. 09:50:55 NYSE
Range: 78.51 / 78.97

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

450.89
0.46% 2.07
29. 09:40:52 NYSE
Range: 450.14 / 453.13

CACTUS INC. CLASS A COMMON STOCK

38.16
-1.19% -0.46
29. 09:50:36 NYSE
Range: 37.89 / 38.52

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

21.20
3.52% 0.72
29. 09:46:59 NYSE
Range: 21.02 / 21.20

CADENCE BANK COMMON STOCK

29.18
0.45% 0.13
29. 09:51:39 NYSE
Range: 29.04 / 29.27

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

298.97
4.63% 13.23
29. 09:51:36 NASDAQ
Range: 289.64 / 299.41

CADIZ INC. - COMMON STOCK

2.7900
-1.41% -0.0400
29. 09:50:03 NASDAQ
Range: 2.7500 / 2.8100

CADIZ INC. - DEPOSITARY SHARES

16.95
-1.91% -0.33
28. 16:45:00 NASDAQ
Range: 16.87 / 17.35

CADRE HOLDINGS INC. COMMON STOCK

29.72
1.38% 0.41
29. 09:51:28 NYSE
Range: 29.28 / 29.77

CADRENAL THERAPEUTICS INC. - COMMON STOCK

17.36
-0.03% 0.00
29. 09:48:21 NASDAQ
Range: 17.28 / 17.40

CAE INC. ORDINARY SHARES

24.49
0.08% 0.02
29. 09:51:05 NYSE
Range: 24.40 / 24.57

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27.74
-1.16% -0.32
29. 09:51:41 NASDAQ
Range: 27.62 / 28.07

CAESARSTONE LTD. - ORDINARY SHARES

2.7600
1.10% 0.0300
29. 09:46:01 NASDAQ
Range: 2.7400 / 2.7600

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.68
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 26.57 / 26.68

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

10.12
-0.49% -0.05
29. 09:48:13 NASDAQ
Range: 10.05 / 10.18

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

10.02
-0.40% -0.04
29. 09:48:38 NASDAQ
Range: 9.95 / 10.06

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

21.24
-0.89% -0.19
29. 09:31:33 NASDAQ
Range: 21.24 / 21.51

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

28.99
0.13% 0.04
28. 16:30:00 NYSE
Range: 28.92 / 28.99

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

26.75
0.02% 0.00
28. 16:30:02 NYSE
Range: 26.73 / 26.78

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

29.20
0.34% 0.10
29. 09:46:46 NYSE
Range: 29.15 / 29.20
Share on,