Markets
All stocks

BURFORD CAPITAL LIMITED ORDINARY SHARES

13.80
0.51% 0.07
22. 16:29:59 NYSE
Range: 13.68 / 13.94

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

69.39
1.02% 0.70
22. 16:44:58 NASDAQ
Range: 67.60 / 69.65

BURLINGTON STORES INC. COMMON STOCK

286.17
4.88% 13.31
22. 16:29:59 NYSE
Range: 278.62 / 288.98

BURNEY U.S. FACTOR ROTATION ETF

42.96
0.51% 0.22
22. 16:44:58 NASDAQ
Range: 42.69 / 42.99

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

5.6000
4.09% 0.2200
22. 16:44:58 NASDAQ
Range: 5.3620 / 5.6964

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.41
0.09% 0.01
22. 16:44:58 NASDAQ
Range: 11.40 / 11.41

BURTECH ACQUISITION CORP. - UNIT

11.49
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.49 / 11.49

BURTECH ACQUISITION CORP. - WARRANTS

0.2270
33.53% 0.0570
22. 16:44:58 NASDAQ
Range: 0.1825 / 0.2300

BUSHIDO CAPITAL US EQUITY ETF

33.54
0.68% 0.23
22. 16:44:58 NASDAQ
Range: 33.33 / 33.54

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

28.38
1.54% 0.43
22. 16:44:58 NASDAQ
Range: 27.76 / 28.60

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

3.2400
-1.52% -0.0500
22. 16:29:59 NYSE
Range: 3.1200 / 3.3100

BUZZFEED INC. - CLASS A COMMON STOCK

3.7700
16.00% 0.5200
22. 16:44:58 NASDAQ
Range: 3.1800 / 3.7800

BUZZFEED INC. - WARRANT

0.2250
24.93% 0.0449
22. 16:44:58 NASDAQ
Range: 0.1650 / 0.2250

BV FINANCIAL INC. - COMMON STOCK

16.78
3.64% 0.59
22. 16:44:58 NASDAQ
Range: 16.10 / 16.78

BW LPG LIMITED COMMON SHARES

13.55
0.59% 0.08
22. 16:30:00 NYSE
Range: 13.36 / 13.64

BWX TECHNOLOGIES INC. COMMON STOCK

132.89
-0.29% -0.39
22. 16:29:59 NYSE
Range: 131.77 / 135.43

BXP INC. COMMON STOCK

80.66
-0.14% -0.11
22. 16:30:00 NYSE
Range: 80.42 / 81.85

BYLINE BANCORP INC. COMMON STOCK

31.94
1.95% 0.61
22. 16:29:58 NYSE
Range: 31.33 / 32.00

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.43
0.00% -9.99999999997669E-05
22. 16:44:58 NASDAQ
Range: 11.43 / 11.43

BYNORDIC ACQUISITION CORPORATION - UNITS

11.32
0.09% 0.01
11. 16:45:00 NASDAQ
Range: 11.32 / 11.32

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.1200
240.91% 0.0848
27. 10:10:06 NASDAQ
Range: 0.1200 / 0.1200

BYRNA TECHNOLOGIES INC. - COMMON STOCK

21.31
4.92% 1.00
22. 16:44:58 NASDAQ
Range: 19.82 / 21.83

C&F FINANCIAL CORPORATION - COMMON STOCK

74.19
-0.97% -0.73
22. 16:44:58 NASDAQ
Range: 73.76 / 74.58

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

107.61
-0.86% -0.93
22. 16:44:58 NASDAQ
Range: 106.78 / 108.85

C3.AI INC. CLASS A COMMON STOCK

37.42
6.94% 2.43
22. 16:29:58 NYSE
Range: 33.80 / 37.46

C3IS INC. - COMMON STOCK

0.8462
1.08% 0.0090
22. 16:44:58 NASDAQ
Range: 0.8372 / 0.8700

C4 THERAPEUTICS INC. - COMMON STOCK

4.2500
5.99% 0.2400
22. 16:44:58 NASDAQ
Range: 3.9100 / 4.3385

CABALETTA BIO INC. - COMMON STOCK

1.8700
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.8100 / 2.0100

CABANA TARGET BETA ETF

22.71
0.30% 0.07
22. 16:44:58 NASDAQ
Range: 22.69 / 22.72

CABANA TARGET DRAWDOWN 10 ETF

25.89
0.30% 0.08
22. 16:44:58 NASDAQ
Range: 25.86 / 25.91

CABANA TARGET LEADING SECTOR MODERATE ETF

21.82
0.28% 0.06
22. 16:44:58 NASDAQ
Range: 21.77 / 21.83

CABLE ONE INC. COMMON STOCK

416.55
3.40% 13.70
22. 16:29:58 NYSE
Range: 401.61 / 416.97

CABOT CORPORATION COMMON STOCK

110.36
1.56% 1.69
22. 16:29:58 NYSE
Range: 108.78 / 110.52

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

468.78
-1.41% -6.70
22. 16:29:58 NYSE
Range: 466.53 / 483.82

CACTUS INC. CLASS A COMMON STOCK

68.99
0.79% 0.54
22. 16:29:59 NYSE
Range: 68.46 / 69.81

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

13.09
12.36% 1.44
04. 14:29:03 NASDAQ
Range: 11.69 / 13.70

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.65
1.04% 0.12
29. 15:39:21 NASDAQ
Range: 11.65 / 11.65

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0171
-43.00% -0.0129
10. 13:09:52 NASDAQ
Range: 0.0171 / 0.0171

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

23.88
-0.04% -0.01
22. 16:29:59 NYSE
Range: 23.69 / 24.08

CADENCE BANK COMMON STOCK

38.88
2.40% 0.91
22. 16:29:58 NYSE
Range: 38.00 / 38.98
Share on,