Markets
All stocks

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15.89
1.86% 0.29
24. 16:30:01 NYSE
Range: 15.59 / 15.95

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

16.41
1.99% 0.32
24. 16:30:01 NYSE
Range: 16.05 / 16.41

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

22.82
1.65% 0.37
24. 16:30:01 NYSE
Range: 22.46 / 22.85

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

36.24
0.98% 0.35
24. 16:30:00 NYSE
Range: 35.81 / 36.46

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

28.93
0.42% 0.12
24. 16:30:00 NYSE
Range: 28.68 / 29.19

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.60
-2.33% -0.30
24. 16:30:00 NASDAQ
Range: 12.60 / 13.00

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14.65
0.27% 0.04
24. 16:45:00 NASDAQ
Range: 14.51 / 14.73

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

14.42
0.70% 0.10
24. 16:45:00 NASDAQ
Range: 14.33 / 14.72

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14.31
-0.97% -0.14
24. 16:45:00 NASDAQ
Range: 14.21 / 14.47

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

12.82
0.31% 0.04
24. 16:30:00 NYSE
Range: 12.75 / 12.91

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.81
1.42% 0.39
24. 16:30:00 NYSE
Range: 27.41 / 27.98

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.35
1.13% 0.25
24. 16:30:00 NYSE
Range: 22.21 / 22.54

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

52.98
3.80% 1.94
24. 16:30:01 NYSE
Range: 51.07 / 53.04

BROOKLINE BANCORP INC. - COMMON STOCK

10.44
2.35% 0.24
24. 16:30:00 NASDAQ
Range: 9.52 / 10.47

BROWN & BROWN INC. COMMON STOCK

117.76
-0.37% -0.44
24. 16:30:01 NYSE
Range: 116.07 / 118.02

BROWN ADVISORY FLEXIBLE EQUITY ETF

23.51
1.91% 0.44
24. 16:30:00 NASDAQ
Range: 23.00 / 23.51

BROWN FORMAN INC CLASS A COMMON STOCK

34.47
0.00% 0.00
24. 16:30:00 NYSE
Range: 34.28 / 34.68

BROWN FORMAN INC CLASS B COMMON STOCK

34.61
0.09% 0.03
24. 16:30:00 NYSE
Range: 34.13 / 34.85

BRP INC. - COMMON SUBORDINATE VOTING SHARES

34.56
3.29% 1.10
24. 16:30:00 NASDAQ
Range: 33.65 / 34.71

BRT APARTMENTS CORP. (MD) COMMON STOCK

15.67
-0.51% -0.08
24. 16:30:01 NYSE
Range: 15.39 / 15.80

BRUKER CORPORATION - COMMON STOCK

38.97
2.85% 1.08
24. 16:45:00 NASDAQ
Range: 37.00 / 39.00

BRUNSWICK CORPORATION COMMON STOCK

47.85
5.70% 2.58
24. 16:30:00 NYSE
Range: 44.30 / 48.00

BT BRANDS INC. - COMMON STOCK

1.1000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.1000 / 1.1000

BT BRANDS INC. - WARRANT

0.0800
101.01% 0.0402
25. 16:30:00 NASDAQ
Range: 0.0800 / 0.0800

BTC DIGITAL LTD. - ORDINARY SHARES

4.0800
-2.63% -0.1100
24. 16:30:00 NASDAQ
Range: 4.0100 / 4.3300

BTC DIGITAL LTD. - WARRANT

0.0047
27.03% 0.0010
28. 16:45:00 NASDAQ
Range: 0.0046 / 0.0047

BTCS INC. - COMMON STOCK

1.8300
1.67% 0.0300
24. 16:30:00 NASDAQ
Range: 1.7600 / 1.8800

BUCKLE INC. (THE) COMMON STOCK

35.09
1.53% 0.53
24. 16:30:00 NYSE
Range: 34.34 / 35.54

BUENAVENTURA MINING COMPANY INC.

14.99
3.67% 0.53
24. 16:30:01 NYSE
Range: 14.53 / 15.19

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25.29
0.31% 0.08
24. 16:30:01 NYSE
Range: 25.22 / 25.35

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

35.31
6.10% 2.03
24. 16:30:00 NYSE
Range: 33.25 / 35.43

BUILDERS FIRSTSOURCE INC. COMMON STOCK

120.91
3.11% 3.65
24. 16:30:01 NYSE
Range: 116.81 / 121.25

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

10.80
2.86% 0.30
24. 16:45:00 NASDAQ
Range: 10.76 / 13.41

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.2300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.2300 / 0.2300

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.95
3.85% 0.48
24. 16:45:00 NASDAQ
Range: 12.49 / 13.40

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0650
56.63% 0.0235
24. 16:45:00 NASDAQ
Range: 0.0416 / 0.0650

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1.8400
4.55% 0.0800
24. 16:45:00 NASDAQ
Range: 1.7500 / 1.8400

BULLFROG AI HOLDINGS INC. - WARRANTS

0.6478
15.89% 0.0888
24. 16:45:00 NASDAQ
Range: 0.4900 / 0.6478

BUMBLE INC. - COMMON STOCK

4.4400
1.37% 0.0600
24. 16:30:00 NASDAQ
Range: 4.3150 / 4.4550

BUNGE LIMITED COMMON SHARES

80.80
1.23% 0.98
24. 16:30:03 NYSE
Range: 78.76 / 81.17
Share on,