Markets
All stocks

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

58.27
1.29% 0.74
22. 16:30:00 NYSE
Range: 57.27 / 58.99

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

18.06
0.89% 0.16
22. 16:30:00 NYSE
Range: 17.90 / 18.19

BROOKFIELD INFRASTRUCTURE CORPORATION

44.14
-0.16% -0.07
22. 16:29:59 NYSE
Range: 43.66 / 44.38

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.77
0.64% 0.12
22. 16:30:00 NYSE
Range: 18.36 / 18.93

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

26.00
0.31% 0.08
22. 16:30:00 NYSE
Range: 25.74 / 26.15

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

34.74
-0.34% -0.12
22. 16:29:59 NYSE
Range: 34.51 / 35.02

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

14.28
-0.83% -0.12
22. 16:44:58 NASDAQ
Range: 14.03 / 14.43

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

17.48
5.62% 0.93
22. 16:44:58 NASDAQ
Range: 16.53 / 17.49

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

16.20
2.73% 0.43
22. 16:44:58 NASDAQ
Range: 15.78 / 16.22

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

16.72
4.63% 0.74
22. 16:44:58 NASDAQ
Range: 15.98 / 16.72

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.42
0.98% 0.13
22. 16:29:58 NYSE
Range: 13.32 / 13.45

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

30.69
-3.40% -1.08
22. 16:29:59 NYSE
Range: 30.63 / 32.04

BROOKFIELD RENEWABLE PARTNERS L.P.

25.17
-1.41% -0.36
22. 16:29:59 NYSE
Range: 25.08 / 25.81

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

58.32
1.36% 0.78
22. 16:30:00 NYSE
Range: 57.76 / 58.82

BROOKLINE BANCORP INC. - COMMON STOCK

12.60
2.77% 0.34
22. 16:44:58 NASDAQ
Range: 12.29 / 12.62

BROWN & BROWN INC. COMMON STOCK

112.05
1.17% 1.30
22. 16:29:59 NYSE
Range: 110.76 / 112.42

BROWN FORMAN INC CLASS A COMMON STOCK

41.03
2.19% 0.88
22. 16:29:59 NYSE
Range: 40.02 / 41.28

BROWN FORMAN INC CLASS B COMMON STOCK

41.37
1.67% 0.68
22. 16:29:59 NYSE
Range: 40.98 / 41.86

BRP INC. - COMMON SUBORDINATE VOTING SHARES

48.51
0.46% 0.22
22. 16:44:58 NASDAQ
Range: 47.98 / 49.08

BRT APARTMENTS CORP. (MD) COMMON STOCK

19.37
-1.87% -0.37
22. 16:29:59 NYSE
Range: 19.24 / 19.88

BRUKER CORPORATION - COMMON STOCK

57.07
1.51% 0.85
22. 16:44:58 NASDAQ
Range: 56.17 / 57.56

BRUNSWICK CORPORATION COMMON STOCK

82.37
1.53% 1.24
22. 16:29:59 NYSE
Range: 81.00 / 83.23

BT BRANDS INC. - COMMON STOCK

1.5660
-2.68% -0.0432
22. 16:44:58 NASDAQ
Range: 1.5600 / 1.6000

BT BRANDS INC. - WARRANT

0.0748
-20.76% -0.0196
05. 11:24:56 NASDAQ
Range: 0.0748 / 0.0748

BTC DIGITAL LTD. - ORDINARY SHARES

16.70
-6.44% -1.15
22. 16:44:58 NASDAQ
Range: 15.60 / 17.40

BTC DIGITAL LTD. - WARRANT

0.0717
-10.38% -0.0083
22. 16:44:58 NASDAQ
Range: 0.0695 / 0.0879

BTCS INC. - COMMON STOCK

3.5500
-5.84% -0.2200
22. 16:44:58 NASDAQ
Range: 3.4000 / 3.7700

BUCKLE INC. (THE) COMMON STOCK

48.86
2.54% 1.21
22. 16:29:59 NYSE
Range: 46.53 / 49.70

BUENAVENTURA MINING COMPANY INC.

12.06
-1.79% -0.22
22. 16:29:59 NYSE
Range: 12.00 / 12.30

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25.06
0.23% 0.06
22. 16:30:00 NYSE
Range: 25.06 / 25.09

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

38.19
4.06% 1.49
22. 16:29:59 NYSE
Range: 36.90 / 38.33

BUILDERS FIRSTSOURCE INC. COMMON STOCK

178.52
1.48% 2.61
22. 16:30:00 NYSE
Range: 175.71 / 179.37

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.03
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 11.03 / 11.04

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.1200
-11.11% -0.0150
22. 16:44:58 NASDAQ
Range: 0.1200 / 0.1200

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11.05
0.09% 0.01
09. 15:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0209
-47.49% -0.0189
21. 12:49:01 NASDAQ
Range: 0.0205 / 0.0252

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1.9700
-1.99% -0.0400
22. 16:44:58 NASDAQ
Range: 1.9500 / 2.0500

BULLFROG AI HOLDINGS INC. - WARRANTS

0.2110
14.36% 0.0265
22. 16:44:58 NASDAQ
Range: 0.1833 / 0.2300

BUMBLE INC. - COMMON STOCK

8.1800
3.41% 0.2700
22. 16:44:58 NASDAQ
Range: 7.7900 / 8.2600

BUNGE LIMITED COMMON SHARES

87.65
-0.81% -0.72
22. 16:29:59 NYSE
Range: 86.90 / 88.10
Share on,