NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 30
Crypto

SUSHIEUR
0.1614
-5.28% -0.009
28. 18:08:58 KRAK
Range: 0.1599 / 0.1733

SUSHIUSD
0.1879
-5.44% -0.0108
28. 19:17:05 KRAK
Range: 0.185 / 0.2029

SWARMSEUR
0.007
1.01% 6.999999999999975E-05
28. 19:10:26 KRAK
Range: 0.00687 / 0.00706

SWARMSUSD

0.008
-5.66% -0.00048
28. 15:12:27 KRAK
Range: 0.00783 / 0.00817

SWEATEUR

0.000291
-1.02% -2.9999999999999645E-06
28. 19:22:52 KRAK
Range: 0.000291 / 0.000438

SWEATUSD

0.000337
-0.59% -1.9999999999999944E-06
28. 19:23:34 KRAK
Range: 0.000335 / 0.00051

SWELLEUR

0.000604
-16.69% -0.000121
28. 19:06:46 KRAK
Range: 0.000591 / 0.00071

SWELLUSD

0.000722
-12.70% -0.000105
28. 19:33:26 KRAK
Range: 0.000683 / 0.000892

SXTEUR

0.00714
-1.79% -0.00013
28. 18:24:08 KRAK
Range: 0.00707 / 0.00741

SXTUSD

0.00829
-2.13% -0.00018
28. 19:10:17 KRAK
Range: 0.00815 / 0.0086

SYNDEUR

0.00636
-6.06% -0.00041
28. 17:00:14 KRAK
Range: 0.00636 / 0.00669

SYNDUSD

0.00742
-5.24% -0.00041
28. 17:39:49 KRAK
Range: 0.00738 / 0.00783

SYNEUR

0.0894
-5.70% -0.0054
28. 18:13:14 KRAK
Range: 0.0887 / 0.0941

SYNUSD

0.1034
-6.26% -0.0069
28. 17:02:10 KRAK
Range: 0.102 / 0.1107

SYRUPEUR

0.15272
-5.60% -0.00906
28. 16:42:03 KRAK
Range: 0.15126 / 0.16329

SYRUPUSD

0.17684
-6.38% -0.01205
28. 19:06:12 KRAK
Range: 0.17539 / 0.191

TACUSD

0.002385
-28.25% -0.000939
28. 18:53:18 KRAK
Range: 0.00228 / 0.00334

TAKEEUR

0.0473
2.01% 0.00093
27. 06:55:59 KRAK
Range: 0.0473 / 0.04756

TAKEUSD

0.05816
2.41% 0.00137
28. 18:48:13 KRAK
Range: 0.05681 / 0.05816

TAOEUR

205.14
-5.91% -12.87
28. 19:14:41 KRAK
Range: 200.09 / 219.29

TAOUSD

237.08
-6.65% -16.88
28. 19:32:44 KRAK
Range: 231.65 / 255.62

TBTCBTC

0.98004
-0.60% -0.00594
27. 18:18:12 KRAK
Range: 0.97 / 0.99436

TBTCEUR

64002.90
-1.93% -1259.90
28. 17:15:14 KRAK
Range: 64002.90 / 64002.90

TBTCUSD

74815.00
-4.91% -3865.00
28. 08:02:23 KRAK
Range: 74803.60 / 74815.00

TBTCXBT

0.98035
1.07% 0.01035
14. 02:18:25 KRAK
Range: 0.98035 / 0.98035

TELEUR

0.001511
-6.56% -0.000106
28. 19:31:41 KRAK
Range: 0.001511 / 0.001626

TELUSD

0.001744
-8.02% -0.000152
28. 19:31:10 KRAK
Range: 0.001744 / 0.001905

TEUR

0.00311
-3.72% -0.00012
28. 14:19:53 KRAK
Range: 0.00309 / 0.00326

TGBPUSD

1.35371
-0.42% -0.00568
28. 15:50:59 KRAK
Range: 1.35295 / 1.35966

THQEUR

0.00944
-8.70% -0.0009
28. 13:12:57 KRAK
Range: 0.00944 / 0.00986

THQUSD

0.01103
-6.21% -0.00073
28. 17:59:12 KRAK
Range: 0.01091 / 0.01151

TIA/USD

0.3415
-4.45% -0.0159
28. 19:24:01 KRAK
Range: 0.3349 / 0.3665

TIAEUR

0.2948
-4.04% -0.0124
28. 18:55:11 KRAK
Range: 0.29 / 0.3152

TLMEUR

0.001229
-2.38% -2.9999999999999862E-05
28. 16:34:38 KRAK
Range: 0.001211 / 0.001331

TLMUSD

0.00143
-2.05% -2.9999999999999862E-05
28. 19:12:49 KRAK
Range: 0.001402 / 0.001497

TMX/USD

0.12118
-12.69% -0.01762
28. 18:15:56 KRAK
Range: 0.10649 / 0.14182

TNSREUR

0.02894
-2.66% -0.00079
28. 17:21:50 KRAK
Range: 0.02848 / 0.02948

TNSRUSD

0.0335
-2.90% -0.001
28. 18:20:37 KRAK
Range: 0.0333 / 0.0346

TOKEN/EUR

0.0019008
0.91% 1.7099999999999928E-05
28. 08:05:35 KRAK
Range: 0.0019008 / 0.0019071

TOKEN/USD

0.002111
-2.67% -5.799999999999989E-05
28. 18:01:20 KRAK
Range: 0.002111 / 0.002337
Share on,