NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
Crypto

SAND/BTC
0.00000064
-0.31% -1.9999999999999385E-09
09. 06:32:53 KRAK
Range: 0.00000064 / 0.00000065

SAND/USD
0.0392
0.26% 9.999999999999593E-05
28. 20:03:06 KRAK
Range: 0.0392 / 0.0392

SANDEUR
0.0338
0.00% 0.00
28. 20:01:53 KRAK
Range: 0.0338 / 0.0338

SANDGBP

0.029
-4.29% -0.0013
28. 19:16:18 KRAK
Range: 0.028 / 0.0309

SANDXBT

0.0000005
-2.34% -1.2000000000000055E-08
28. 18:57:38 KRAK
Range: 0.0000005 / 0.00000051

SAPIENEUR

0.06843
0.69% 0.00047
28. 20:09:21 KRAK
Range: 0.06814 / 0.06843

SAPIENUSD

0.07894
0.25% 0.0002
28. 20:03:57 KRAK
Range: 0.07874 / 0.07894

SAUCEEUR

0.01181
0.68% 7.999999999999848E-05
28. 20:05:13 KRAK
Range: 0.0118 / 0.01181

SAUCEUSD

0.01375
0.15% 2.000000000000092E-05
28. 20:05:13 KRAK
Range: 0.01373 / 0.01375

SBREUR

0.00018
4.65% 8.000000000000005E-06
28. 17:53:42 KRAK
Range: 0.000129 / 0.00025

SBRUSD

0.000202
4.12% 8.000000000000005E-06
28. 19:35:53 KRAK
Range: 0.000151 / 0.000344

SC/BTC

0.00000001
2.60% 2.0000000000000014E-10
08. 23:44:42 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000633
-3.06% -2.0000000000000052E-05
28. 19:22:17 KRAK
Range: 0.000621 / 0.000654

SCAUSD

0.00379
-17.61% -0.00081
28. 18:51:52 KRAK
Range: 0.00349 / 0.00408

SCEUR

0.000547
-1.97% -1.100000000000005E-05
28. 19:59:44 KRAK
Range: 0.00054 / 0.000561

SCOREUR

0.01101
4.26% 0.00045
26. 13:03:27 KRAK
Range: 0.01062 / 0.01101

SCORUSD

0.01234
0.16% 2.000000000000092E-05
28. 17:05:46 KRAK
Range: 0.01233 / 0.01252

SCRT/USD

0.0118
0.00% 0.00
28. 20:01:10 KRAK
Range: 0.0118 / 0.0118

SCRTEUR

0.0099
-1.98% -0.0002
28. 20:19:29 KRAK
Range: 0.0099 / 0.0102

SCXBT

0.00000001
0.00% 0.00
28. 15:09:14 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.03993
0.76% 0.0003
28. 20:09:18 KRAK
Range: 0.03992 / 0.03993

SEIUSD

0.04622
0.02% 9.999999999996123E-06
28. 20:16:30 KRAK
Range: 0.04621 / 0.04629

SENTEUR

0.010964
-0.32% -3.500000000000031E-05
28. 20:09:19 KRAK
Range: 0.010964 / 0.010966

SENTUSD

0.012742
-0.81% -0.000104
28. 19:41:26 KRAK
Range: 0.012165 / 0.012976

SGBEUR

0.000895
-7.25% -7.000000000000008E-05
28. 18:40:04 KRAK
Range: 0.000894 / 0.000968

SGBUSD

0.001041
-7.22% -8.099999999999991E-05
28. 19:54:15 KRAK
Range: 0.001018 / 0.001123

SHAPEUSD

0.000409
-3.08% -1.299999999999999E-05
28. 20:11:06 KRAK
Range: 0.000409 / 0.000422

SHIB/EUR

0.00000447
-4.16% -1.9400000000000018E-07
28. 19:51:03 KRAK
Range: 0.00000437 / 0.00000471

SHIB/USD

0.00000519
0.21% 1.0999999999999556E-08
28. 20:16:55 KRAK
Range: 0.00000518 / 0.00000519

SHIB/USDC

0.00000518
0.10% 5.000000000000799E-09
28. 20:01:56 KRAK
Range: 0.00000518 / 0.00000518

SHIB/USDT

0.00000516
-4.69% -2.539999999999996E-07
28. 18:40:14 KRAK
Range: 0.00000508 / 0.00000542

SHXEUR

0.002966
-2.85% -8.700000000000027E-05
28. 19:37:37 KRAK
Range: 0.00295 / 0.003088

SHXUSD

0.003435
0.17% 5.999999999999929E-06
28. 20:10:30 KRAK
Range: 0.003429 / 0.003435

SIDEKICKEUR

0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001594
-16.94% -0.000325
28. 12:40:52 KRAK
Range: 0.001568 / 0.00192

SIGMAUSD

0.001823
-12.14% -0.000252
28. 19:16:32 KRAK
Range: 0.001656 / 0.002255

SIGNEUR

0.007
-0.28% -2.0000000000000052E-05
28. 18:56:41 KRAK
Range: 0.00686 / 0.007

SIGNUSD

0.00811
-0.12% -1.0000000000001327E-05
28. 18:54:36 KRAK
Range: 0.00773 / 0.00811

SKREUR

0.008089
0.20% 1.600000000000039E-05
28. 20:08:56 KRAK
Range: 0.008007 / 0.008089
Share on,