NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Crypto

SKRUSD
0.009279
-0.84% -7.899999999999921E-05
28. 20:02:16 KRAK
Range: 0.00926 / 0.009309

SKYEUR
0.05797
-1.31% -0.00077
28. 19:19:37 KRAK
Range: 0.05724 / 0.05938

SKYUSD
0.0671
0.00% 0.00
28. 20:01:26 KRAK
Range: 0.0671 / 0.0671

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.07054
0.76% 0.00053
28. 20:07:53 KRAK
Range: 0.07053 / 0.07054

SN44USD

9.31
-8.59% -0.875
28. 19:54:45 KRAK
Range: 9.176 / 11.60

SN51USD

19.346
-5.52% -1.131
28. 19:26:47 KRAK
Range: 19.346 / 20.909

SN62USD

2.599
-7.44% -0.209
28. 19:58:06 KRAK
Range: 2.56 / 2.82

SN64USD

17.741
0.28% 0.05
28. 20:09:15 KRAK
Range: 17.741 / 17.741

SN75USD

4.25
-7.85% -0.362
28. 18:26:11 KRAK
Range: 4.214 / 4.612

SN8USD

6.535
-6.35% -0.443
28. 19:56:49 KRAK
Range: 6.30 / 6.999

SNEKEUR

0.000355
-3.79% -1.4000000000000015E-05
28. 19:22:00 KRAK
Range: 0.000308 / 0.00041

SNEKUSD

0.0004
-16.67% -7.999999999999999E-05
28. 19:47:25 KRAK
Range: 0.000388 / 0.00048

SNX/BTC

0.00000274
-3.52% -9.999999999999989E-08
28. 17:14:52 KRAK
Range: 0.00000271 / 0.00000283

SNXEUR

0.183
-6.49% -0.0127
28. 16:58:50 KRAK
Range: 0.1808 / 0.1978

SNXUSD

0.2131
0.19% 0.0004
28. 20:10:24 KRAK
Range: 0.2131 / 0.2131

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01419
0.14% 1.9999999999999185E-05
28. 19:28:45 KRAK
Range: 0.01412 / 0.0146

SOL/BTC

0.0013402
0.18% 2.3999999999998415E-06
28. 20:13:44 KRAK
Range: 0.0013395 / 0.0013402

SOL/ETH

0.042634
-1.90% -0.000827
28. 19:59:54 KRAK
Range: 0.041812 / 0.043676

SOL/EUR

89.96
0.09% 0.08
28. 20:06:35 KRAK
Range: 89.86 / 90.02

SOL/USD

104.15
-4.58% -5.00
28. 19:59:37 KRAK
Range: 102.61 / 110.07

SOL/USDT

104.32
0.17% 0.18
28. 20:14:30 KRAK
Range: 104.20 / 104.49

SOLAUD

145.74
0.32% 0.46
28. 20:07:36 KRAK
Range: 145.52 / 145.74

SOLCAD

145.08
0.17% 0.25
28. 20:16:22 KRAK
Range: 144.81 / 145.08

SOLEURC

89.67
-4.34% -4.07
28. 19:31:01 KRAK
Range: 88.69 / 94.26

SOLGBP

77.02
0.10% 0.08
28. 20:14:50 KRAK
Range: 76.91 / 77.13

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

104.31
0.16% 0.17
28. 20:15:04 KRAK
Range: 104.11 / 104.51

SOLVEUR

0.00241
-1.23% -3.000000000000008E-05
28. 13:38:31 KRAK
Range: 0.0024 / 0.00247

SOLVUSD

0.00282
-0.35% -1.0000000000000026E-05
28. 19:17:52 KRAK
Range: 0.00273 / 0.00288

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.1003
-0.59% -0.0006
28. 20:04:05 KRAK
Range: 0.1003 / 0.1007

SOMIUSD

0.1167
-0.17% -0.0002
28. 20:00:10 KRAK
Range: 0.1167 / 0.1167

SONICUSD

0.02
-3.98% -0.00083
28. 12:25:26 KRAK
Range: 0.02 / 0.02052

SOONEUR

0.1765
-1.56% -0.0028
28. 19:12:55 KRAK
Range: 0.1728 / 0.1913

SOONUSD

0.2046
-1.11% -0.0023
28. 19:12:55 KRAK
Range: 0.2006 / 0.2099

SOSOEUR

0.2665
-1.26% -0.0034
28. 14:45:30 KRAK
Range: 0.2665 / 0.2691
Share on,