Crypto

BTCUSD

8164.46
-0.67% -55.04
19. 18:31:50 Bitfinex
Range: 8051.70 / 8245.53

ETHUSD

176.55
-1.12% -2.00
19. 18:30:48 Bitfinex
Range: 173.17 / 178.96

EOSUSD

3.46
-0.65% -0.0228
13. 01:43:53 Bitfinex
Range: 3.4407 / 3.4891

LTCUSD

55.299
-1.23% -0.688
19. 18:29:10 Bitfinex
Range: 54.476 / 56.498

XRPUSD

0.25474
0.91% 0.00229
19. 18:31:49 Bitfinex
Range: 0.24402 / 0.25756

ETCUSD

4.4069
0.28% 0.0123
19. 18:23:26 Bitfinex
Range: 4.276 / 4.5448

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

34.221
-1.67% -0.581
19. 17:45:59 Bitfinex
Range: 33.333 / 34.925

XMRUSD

58.773
0.26% 0.152
19. 18:28:23 Bitfinex
Range: 58.065 / 59.82

OMGUSD

1.0388
0.53% 0.0055
28. 20:51:44 Bitfinex
Range: 1.031 / 1.0435

BTCEUR

7370.10
-0.72% -53.20
19. 18:31:50 Bitfinex
Range: 7272.00 / 7448.60

BTCJPY

885820.00
-0.82% -7310.00
19. 18:23:59 Bitfinex
Range: 875770.00 / 895180.00

ETHBTC

0.021618
-0.68% -0.000148
19. 18:30:32 Bitfinex
Range: 0.021407 / 0.021756

XRPBTC

0.00003133
1.52% 4.70000000000001E-07
13. 01:40:22 Bitfinex
Range: 0.00003083 / 0.00003153

LTCBTC

0.0067746
-0.80% -5.43999999999996E-05
19. 18:28:35 Bitfinex
Range: 0.00673 / 0.0069008

EOSBTC

0.00039512
0.10% 4.0000000000001E-07
13. 01:13:36 Bitfinex
Range: 0.00039198 / 0.00039514

EOSETH

0.018554
-0.49% -9.09999999999973E-05
13. 00:54:14 Bitfinex
Range: 0.0185 / 0.018554

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0071961
1.05% 7.49000000000001E-05
19. 18:24:46 Bitfinex
Range: 0.0070893 / 0.0073389

MKRUSD

592.66
-10.29% -68.00
19. 18:21:44 Bitfinex
Range: 568.90 / 643.21

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

ETCBTC

0.00053849
0.74% 3.96999999999995E-06
19. 18:14:44 Bitfinex
Range: 0.00053079 / 0.0005542

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0041511
-1.88% -7.96000000000009E-05
19. 17:35:14 Bitfinex
Range: 0.0041165 / 0.004235

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00011292
1.34% 1.49E-06
28. 20:38:38 Bitfinex
Range: 0.00011143 / 0.00011292

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
Share on,