Crypto

BTCUSD

8643.29
-0.64% -55.41
19. 22:38:13 Bitfinex
Range: 8631.10 / 8720.00

ETHUSD

165.19
-0.99% -1.65
19. 22:33:31 Bitfinex
Range: 164.77 / 167.39

EOSUSD

3.7231
-6.20% -0.2461
15. 11:16:27 Bitfinex
Range: 3.6051 / 3.8982

LTCUSD

56.735
-1.66% -0.958
19. 22:33:23 Bitfinex
Range: 56.55 / 57.788

XRPUSD

0.23121
-1.73% -0.00408
19. 22:38:03 Bitfinex
Range: 0.23001 / 0.2362

ETCUSD

8.328
-2.16% -0.1837
19. 22:35:52 Bitfinex
Range: 8.238 / 8.6355

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

50.106
-2.63% -1.356
19. 22:32:16 Bitfinex
Range: 49.693 / 51.98

XMRUSD

64.519
-0.73% -0.473
19. 22:32:05 Bitfinex
Range: 64.383 / 65.308

OMGUSD

0.78999
16.18% 0.11002
15. 11:16:40 Bitfinex
Range: 0.77268 / 0.80772

BTCEUR

7787.70
-0.74% -58.00
19. 22:38:13 Bitfinex
Range: 7781.60 / 7859.99

BTCJPY

952680.00
-0.69% -6640.00
19. 22:33:31 Bitfinex
Range: 951500.00 / 960865.66

ETHBTC

0.019123
-0.34% -6.49999999999991E-05
19. 22:25:56 Bitfinex
Range: 0.019063 / 0.019187

XRPBTC

0.0000267
-3.12% -8.60000000000002E-07
15. 11:15:33 Bitfinex
Range: 0.00002652 / 0.00002734

LTCBTC

0.0065627
-1.12% -7.44999999999999E-05
19. 21:58:27 Bitfinex
Range: 0.0065563 / 0.0066325

EOSBTC

0.00042481
10.31% 3.971E-05
15. 11:16:54 Bitfinex
Range: 0.00041518 / 0.0004402

EOSETH

0.022537
4.39% 0.000947
15. 11:09:02 Bitfinex
Range: 0.02248 / 0.023247

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.00745
0.21% 1.53000000000002E-05
19. 22:06:17 Bitfinex
Range: 0.00745 / 0.0074772

ETCBTC

0.00096555
-1.51% -1.48300000000001E-05
19. 22:38:47 Bitfinex
Range: 0.00095232 / 0.00098722

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

MKRUSD

487.07
1.07% 5.15
19. 20:31:18 Bitfinex
Range: 487.07 / 487.07

ZECBTC

0.0057922
-2.34% -0.0001385
19. 22:20:31 Bitfinex
Range: 0.0057599 / 0.0059467

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00009007
7.71% 6.44999999999999E-06
15. 11:14:08 Bitfinex
Range: 0.00008815 / 0.00009174

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
Share on,