Crypto

BTCUSD

11855.00
1.02% 119.19
06. 10:05:46 Bitfinex
Range: 11557.00 / 11870.00

ETHUSD

399.00
-0.46% -1.85
06. 10:05:54 Bitfinex
Range: 392.17 / 403.30

EOSUSD

2.6474
-14.12% -0.4353
11. 20:00:00 Bitfinex
Range: 2.4958 / 3.0969

LTCUSD

59.601
1.21% 0.713
06. 10:05:25 Bitfinex
Range: 57.75 / 59.649

XRPUSD

0.1647
1.10% 0.0018
25. 05:31:36 Bitfinex
Range: 0.15962 / 0.16545

ETCUSD

7.1463
-1.06% -0.0766
06. 10:03:33 Bitfinex
Range: 6.9969 / 7.2295

NEOUSD

8.311
-12.36% -1.1716
11. 20:00:00 Bitfinex
Range: 8.11 / 9.60

ZECUSD

50.936
-1.42% -0.736
05. 15:48:09 Bitfinex
Range: 50.84 / 51.018

XMRUSD

92.895
2.86% 2.582
06. 10:05:48 Bitfinex
Range: 88.585 / 93.26

OMGUSD

0.67199
-15.68% -0.12496
11. 20:00:00 Bitfinex
Range: 0.65834 / 0.7619

BTCEUR

8043.10
-6.06% -519.10
05. 11:54:03 Bitfinex
Range: 8043.10 / 8059.00

BTCJPY

767643.52
2.26% 16993.52
25. 05:31:37 Bitfinex
Range: 724350.00 / 773140.00

ETHBTC

0.03363
-1.46% -0.0005
06. 10:03:54 Bitfinex
Range: 0.03363 / 0.034298

XRPBTC

0.00002525
-3.85% -1.01E-06
11. 20:00:00 Bitfinex
Range: 0.00002472 / 0.00002634

EOSBTC

0.0003533
-9.25% -3.6E-05
11. 20:00:00 Bitfinex
Range: 0.00033875 / 0.0003871

EOSETH

0.015198
-0.54% -8.20000000000005E-05
11. 20:00:00 Bitfinex
Range: 0.014732 / 0.016467

LTCBTC

0.0050254
0.03% 1.40000000000036E-06
06. 10:05:31 Bitfinex
Range: 0.0049583 / 0.0050562

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0011052
-11.46% -0.000143
11. 20:00:00 Bitfinex
Range: 0.0010927 / 0.0012036

NEOETH

0.048703
-0.78% -0.000381
11. 20:00:00 Bitfinex
Range: 0.047584 / 0.048703

XMRBTC

0.006948
0.16% 1.08E-05
05. 15:35:43 Bitfinex
Range: 0.0069256 / 0.006948

ETCBTC

0.00060188
-2.03% -1.24700000000001E-05
06. 09:59:30 Bitfinex
Range: 0.00060045 / 0.000617

MKRUSD

583.51
-1.80% -10.68
06. 08:40:51 Bitfinex
Range: 577.20 / 585.75

BTGBTC

0.0010802
-10.04% -0.0001205
11. 20:00:00 Bitfinex
Range: 0.0010802 / 0.0011531

BTGUSD

8.0366
-15.44% -1.4673
11. 20:00:00 Bitfinex
Range: 8.0336 / 9.203

ZECBTC

0.005625
3.75% 0.0002033
05. 15:40:42 Bitfinex
Range: 0.0056118 / 0.0056365

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0038605
-1.60% -6.28E-05
11. 20:00:00 Bitfinex
Range: 0.0038405 / 0.0039152

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00008963
-10.47% -1.048E-05
11. 20:00:00 Bitfinex
Range: 0.00008858 / 0.00009524

ETPBTC

0.00002116
-1.26% -2.69999999999999E-07
11. 20:00:00 Bitfinex
Range: 0.00001985 / 0.00002224

ETPETH

0.0009
6.33% 5.358E-05
11. 20:00:00 Bitfinex
Range: 0.00080311 / 0.00091014

ETPUSD

0.1607
-5.88% -0.01004
11. 20:00:00 Bitfinex
Range: 0.155 / 0.16744

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.011485
-11.78% -0.001533
11. 20:00:00 Bitfinex
Range: 0.011485 / 0.012
Share on,