Crypto

BTC/USD

105613.00
1.90% 1964.50
23. 09:04:40 KRAK
Range: 101281.70 / 105960.60

ETH/USDT

3286.73
-0.72% -23.88
24. 19:07:25 KRAK
Range: 3270.03 / 3311.23

XRP/USD

3.10876
0.18% 0.00573
24. 19:12:14 KRAK
Range: 3.09764 / 3.12131

BCH/USD

432.81
0.14% 0.61
24. 19:04:30 KRAK
Range: 430.89 / 433.58

LTC/USD

120.15
1.25% 1.48
24. 18:59:37 KRAK
Range: 118.31 / 120.43

DOT/USD

6.2891
-0.38% -0.024
24. 19:07:25 KRAK
Range: 6.2436 / 6.3172

ADA/USD

0.970917
-0.09% -0.000907
24. 19:05:46 KRAK
Range: 0.96497 / 0.974119

EOS/USD

0.7863
-0.79% -0.0063
24. 18:59:56 KRAK
Range: 0.7863 / 0.7947

XMR/USD

218.57
-0.85% -1.87
24. 19:05:20 KRAK
Range: 218.57 / 220.62

TRX/USD

0.254372
0.10% 0.00025
24. 19:10:56 KRAK
Range: 0.253842 / 0.254904

XLM/USD

0.430877
0.02% 9.00000000000345E-05
24. 19:14:06 KRAK
Range: 0.427462 / 0.431547

XTZ/USD

1.137
-0.67% -0.0077
24. 19:07:11 KRAK
Range: 1.1289 / 1.1435

DASH/USD

34.703
-0.48% -0.168
24. 18:50:31 KRAK
Range: 34.703 / 34.844

ZEC/USD

45.80
-0.95% -0.44
24. 19:03:09 KRAK
Range: 45.75 / 46.13

ETC/USD

27.17
-0.68% -0.185
24. 19:01:01 KRAK
Range: 27.17 / 27.782

OMG/USD

0.322244
-1.08% -0.003514
24. 18:54:39 KRAK
Range: 0.322244 / 0.324688

1INCHUSD

0.303
-0.66% -0.002
24. 19:02:43 KRAK
Range: 0.302 / 0.304

AAVE/BTC

0.003166
-0.88% -2.79999999999998E-05
24. 19:00:57 KRAK
Range: 0.003166 / 0.003169

AAVE/ETH

0.1012
0.10% 0.0001
24. 18:02:53 KRAK
Range: 0.1012 / 0.1012

AAVE/USD

332.36
-0.79% -2.65
24. 19:04:17 KRAK
Range: 330.50 / 335.00

AAVEEUR

317.00
-0.66% -2.11
24. 19:11:00 KRAK
Range: 315.32 / 319.21

AAVEGBP

268.49
-1.61% -4.40
24. 17:53:35 KRAK
Range: 264.98 / 287.36

AAVEXBT

0.003385
2.51% 8.30000000000002E-05
21. 03:21:07 KRAK
Range: 0.003239 / 0.003418

ACAEUR

0.071
-1.39% -0.001
24. 18:45:20 KRAK
Range: 0.071 / 0.071

ACAUSD

0.074
-2.63% -0.002
24. 18:47:30 KRAK
Range: 0.074 / 0.075

ACHEUR

0.01933
-1.28% -0.00025
24. 18:47:09 KRAK
Range: 0.01933 / 0.01933

ACHUSD

0.02039
0.10% 1.99999999999992E-05
24. 18:33:05 KRAK
Range: 0.02039 / 0.02039

ADA/ETH

0.0002942
0.31% 9.00000000000022E-07
24. 18:30:31 KRAK
Range: 0.0002932 / 0.0002942

ADA/EUR

0.920815
-0.63% -0.005862
24. 18:57:17 KRAK
Range: 0.919786 / 0.927319

ADA/GBP

0.7755
-0.45% -0.00354
24. 18:50:51 KRAK
Range: 0.77483 / 0.77778

ADA/USDT

0.970596
-0.08% -0.000735
24. 19:11:08 KRAK
Range: 0.96486 / 0.973679

ADA/XBT

0.00000928
0.22% 1.99999999999998E-08
24. 19:05:39 KRAK
Range: 0.00000924 / 0.00000928

ADAAUD

1.53246
-0.18% -0.00273
24. 18:49:48 KRAK
Range: 1.53 / 1.53721

ADAUSDC

0.9655
-0.57% -0.0055
24. 18:55:45 KRAK
Range: 0.9655 / 0.972833

ADX/USD

0.17188
-0.84% -0.00145
24. 19:07:20 KRAK
Range: 0.17188 / 0.17188

ADXEUR

0.17961
3.98% 0.00687
24. 03:48:30 KRAK
Range: 0.17961 / 0.17961

AEVOEUR

0.2615
-7.04% -0.0198
24. 18:54:58 KRAK
Range: 0.2615 / 0.2644

AEVOUSD

0.2742
-2.14% -0.006
24. 18:54:58 KRAK
Range: 0.2742 / 0.2772

AGLDEUR

1.4635
-4.99% -0.0768
24. 17:45:48 KRAK
Range: 1.41 / 1.5699

AGLDUSD

1.5677
1.53% 0.0237
24. 15:00:29 KRAK
Range: 1.4693 / 1.6551
Share on,