Crypto

BTC/USD

95925.80
-0.70% -674.30
23. 07:09:52 KRAK
Range: 95693.50 / 96621.60

ETH/USDT

2363.54
-6.03% -151.60
03. 07:15:05 KRAK
Range: 2323.15 / 2523.17

XRP/USD

2.65905
-9.62% -0.28295
03. 07:21:59 KRAK
Range: 2.52452 / 2.89801

BCH/USD

318.55
-4.67% -15.60
03. 07:14:03 KRAK
Range: 311.09 / 334.72

LTC/USD

116.86
-8.58% -10.97
03. 07:25:18 KRAK
Range: 114.71 / 130.32

DOT/USD

4.9635
-4.64% -0.2415
03. 07:15:13 KRAK
Range: 4.8057 / 5.2449

ADA/USD

1.002046
-10.33% -0.115485
03. 07:32:40 KRAK
Range: 0.927244 / 1.14151

EOS/USD

0.6081
-5.03% -0.0322
03. 07:21:27 KRAK
Range: 0.5911 / 0.6459

XMR/USD

233.52
1.65% 3.78
03. 07:30:05 KRAK
Range: 227.52 / 235.01

TRX/USD

0.243265
-0.30% -0.000734
03. 07:15:19 KRAK
Range: 0.238398 / 0.244223

XLM/USD

0.328921
-6.15% -0.021545
03. 07:23:33 KRAK
Range: 0.321857 / 0.361744

XTZ/USD

0.8182
-4.62% -0.0396
03. 07:23:06 KRAK
Range: 0.8025 / 0.8685

DASH/USD

26.053
-4.52% -1.234
03. 07:18:58 KRAK
Range: 25.661 / 27.453

ZEC/USD

40.21
-2.71% -1.12
03. 07:09:16 KRAK
Range: 40.04 / 42.79

ETC/USD

20.103
-4.34% -0.913
03. 07:26:13 KRAK
Range: 19.708 / 20.896

OMG/USD

0.239839
-2.95% -0.007297
03. 07:24:20 KRAK
Range: 0.227112 / 0.255715

1INCHUSD

0.247
-4.26% -0.011
03. 07:25:54 KRAK
Range: 0.242 / 0.258

AAVE/BTC

0.002258
-4.56% -0.000108
03. 07:05:05 KRAK
Range: 0.002223 / 0.002373

AAVE/ETH

0.0887
0.23% 0.0002
03. 07:05:08 KRAK
Range: 0.0872 / 0.0892

AAVE/USD

210.33
-5.85% -13.08
03. 07:30:13 KRAK
Range: 201.20 / 224.20

AAVEEUR

200.99
-6.27% -13.45
03. 07:17:07 KRAK
Range: 195.20 / 214.60

AAVEGBP

163.27
-7.77% -13.75
03. 05:27:40 KRAK
Range: 162.29 / 177.11

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 19:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.044
-4.35% -0.002
03. 06:04:58 KRAK
Range: 0.043 / 0.056

ACAUSD

0.047
-6.00% -0.003
03. 07:18:00 KRAK
Range: 0.046 / 0.052

ACH/USD

0.02855
-8.90% -0.00279
03. 07:26:33 KRAK
Range: 0.02824 / 0.03134

ACHEUR

0.02726
-9.38% -0.00282
03. 06:58:15 KRAK
Range: 0.02708 / 0.0298

ACT/EUR

0.1956
-6.72% -0.0141
03. 03:55:44 KRAK
Range: 0.181 / 0.2019

ACT/USD

0.1909
-8.83% -0.0185
03. 07:26:21 KRAK
Range: 0.1871 / 0.2131

ACXEUR

0.2643
-7.20% -0.0205
03. 06:16:42 KRAK
Range: 0.2643 / 0.2848

ACXUSD

0.2755
-8.44% -0.0254
03. 06:16:43 KRAK
Range: 0.275 / 0.2974

ADA/ETH

0.0004186
-7.41% -3.35E-05
03. 07:23:54 KRAK
Range: 0.0003973 / 0.000464

ADA/EUR

0.952232
-12.92% -0.141247
03. 07:24:44 KRAK
Range: 0.890687 / 1.127272

ADA/GBP

0.78357
-13.13% -0.11843
03. 07:15:27 KRAK
Range: 0.73559 / 0.93

ADA/USDT

0.995055
-12.44% -0.141355
03. 07:18:38 KRAK
Range: 0.925636 / 1.18

ADA/XBT

0.00001069
-11.29% -1.36E-06
03. 07:16:05 KRAK
Range: 0.00001016 / 0.00001244

ADAAUD

1.59943
-12.89% -0.23664
03. 07:24:44 KRAK
Range: 1.49083 / 1.87677

ADAUSDC

0.992
-13.11% -0.149726
03. 07:15:11 KRAK
Range: 0.92752 / 1.171738

ADX/USD

0.12879
-5.54% -0.00756
03. 03:21:53 KRAK
Range: 0.12839 / 0.13677

ADXEUR

0.13644
8.67% 0.01088
02. 21:05:31 KRAK
Range: 0.13149 / 0.13644
Share on,