Crypto

BTC/USD

98181.10
-0.47% -466.10
25. 00:13:04 KRAK
Range: 97690.80 / 98795.70

ETH/USDT

3493.82
0.01% 0.24
25. 00:10:52 KRAK
Range: 3460.53 / 3496.36

XRP/USD

2.30139
-0.88% -0.02052
25. 00:17:18 KRAK
Range: 2.28336 / 2.32214

BCH/USD

465.20
-1.07% -5.04
25. 00:12:14 KRAK
Range: 461.70 / 469.35

LTC/USD

108.62
0.29% 0.31
25. 00:05:36 KRAK
Range: 107.56 / 108.75

DOT/USD

7.4676
-1.09% -0.0823
25. 00:12:01 KRAK
Range: 7.4179 / 7.5592

ADA/USD

0.927489
-0.85% -0.00794
25. 00:08:23 KRAK
Range: 0.920393 / 0.938783

EOS/USD

0.8617
-0.97% -0.0084
24. 23:56:22 KRAK
Range: 0.8571 / 0.8685

XMR/USD

196.62
3.37% 6.41
25. 00:09:12 KRAK
Range: 189.33 / 197.69

TRX/USD

0.257425
0.42% 0.001073
25. 00:11:33 KRAK
Range: 0.255388 / 0.257466

XLM/USD

0.389363
-3.16% -0.012712
25. 00:18:39 KRAK
Range: 0.386387 / 0.403489

XTZ/USD

1.4198
-0.96% -0.0137
25. 00:16:17 KRAK
Range: 1.3955 / 1.4304

DASH/USD

44.57
1.90% 0.83
25. 00:18:33 KRAK
Range: 43.503 / 45.058

ZEC/USD

70.95
2.75% 1.90
25. 00:11:17 KRAK
Range: 68.71 / 71.58

ETC/USD

27.634
-1.04% -0.29
24. 23:52:46 KRAK
Range: 27.43 / 27.855

OMG/USD

0.370511
-0.21% -0.000772
25. 00:11:00 KRAK
Range: 0.370331 / 0.375995

1INCH/USD

0.418
0.24% 0.001
24. 23:42:52 KRAK
Range: 0.412 / 0.418

AAVE/BTC

0.003835
0.76% 2.89999999999999E-05
24. 23:16:03 KRAK
Range: 0.003722 / 0.003836

AAVE/ETH

0.1089
1.49% 0.0016
25. 00:17:09 KRAK
Range: 0.1054 / 0.1089

AAVE/USD

377.23
0.55% 2.08
25. 00:09:40 KRAK
Range: 364.81 / 377.23

AAVEEUR

366.19
1.41% 5.10
25. 00:17:09 KRAK
Range: 351.48 / 366.19

AAVEGBP

298.61
-0.17% -0.52
25. 00:05:27 KRAK
Range: 291.15 / 300.31

AAVEXBT

0.002835
0.11% 2.99999999999996E-06
08. 05:50:35 KRAK
Range: 0.002775 / 0.002845

ACAEUR

0.093
-2.11% -0.002
24. 21:36:05 KRAK
Range: 0.092 / 0.093

ACAUSD

0.096
-1.03% -0.001
24. 21:36:05 KRAK
Range: 0.095 / 0.097

ACHEUR

0.02525
2.23% 0.00055
24. 18:22:40 KRAK
Range: 0.02525 / 0.02532

ACHUSD

0.02621
0.50% 0.00013
24. 21:18:07 KRAK
Range: 0.02614 / 0.02636

ADA/ETH

0.0002654
-0.93% -2.50000000000001E-06
24. 23:30:24 KRAK
Range: 0.0002653 / 0.0002678

ADA/EUR

0.891786
-0.89% -0.008012
25. 00:04:03 KRAK
Range: 0.885001 / 0.900765

ADA/GBP

0.73827
-1.07% -0.00797
24. 23:59:17 KRAK
Range: 0.73584 / 0.7465

ADA/USDT

0.928127
-1.14% -0.010742
25. 00:08:56 KRAK
Range: 0.920172 / 0.937628

ADA/XBT

0.00000944
-0.53% -5.00000000000012E-08
25. 00:06:50 KRAK
Range: 0.00000939 / 0.00000952

ADAAUD

1.48729
-1.26% -0.01901
25. 00:05:36 KRAK
Range: 1.4827 / 1.49751

ADAUSDC

0.925394
-1.44% -0.013474
24. 21:05:33 KRAK
Range: 0.924219 / 0.93626

ADX/USD

0.23747
-0.56% -0.00133
24. 23:25:58 KRAK
Range: 0.23641 / 0.24364

ADXEUR

0.22542
3.53% 0.00768
24. 17:40:44 KRAK
Range: 0.21394 / 0.23724

AEVOEUR

0.3796
0.34% 0.0013
24. 18:52:34 KRAK
Range: 0.378 / 0.3796

AEVOUSD

0.3932
-0.10% -0.0004
24. 23:35:43 KRAK
Range: 0.3911 / 0.3967

AGLDEUR

2.0323
22.69% 0.3758
24. 23:55:11 KRAK
Range: 1.7348 / 2.3162

AGLDUSD

2.0601
18.72% 0.3248
24. 23:32:17 KRAK
Range: 1.7881 / 2.48
Share on,