NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Crypto

BTC/USD
79950.40
0.15% 122.00
06. 02:07:37 KRAK
Range: 79794.50 / 80130.70

ETH/USDT
2478.21
-1.90% -47.89
13. 06:47:52 KRAK
Range: 2470.32 / 2527.08

XRP/USD
1.33894
-1.99% -0.02722
13. 06:52:18 KRAK
Range: 1.33832 / 1.37

BCH/USD

222.89
-1.58% -3.58
13. 07:00:01 KRAK
Range: 221.74 / 226.75

BNB/USD

714.84
-1.72% -12.53
13. 06:50:32 KRAK
Range: 714.30 / 729.68

LTC/USD

53.54
-0.21% -0.11
13. 06:54:32 KRAK
Range: 53.38 / 54.55

DOT/USD

1.00
-1.95% -0.0199
13. 06:47:44 KRAK
Range: 0.9959 / 1.0217

ADA/USD

0.203581
-1.78% -0.003689
13. 06:59:59 KRAK
Range: 0.203168 / 0.208412

XMR/USD

536.93
-0.33% -1.77
13. 06:48:02 KRAK
Range: 528.17 / 544.83

TRX/USD

0.339997
0.09% 0.0003
13. 06:51:22 KRAK
Range: 0.339237 / 0.340692

XLM/USD

0.178
-1.15% -0.002071
13. 06:40:18 KRAK
Range: 0.177018 / 0.180947

XTZ/USD

0.26576
-0.10% -0.00027
13. 06:37:12 KRAK
Range: 0.26317 / 0.2744

NEO/USD

2.293
4.56% 0.10
13. 06:45:23 KRAK
Range: 2.205 / 2.325

DASH/USD

54.491
-0.49% -0.269
13. 06:33:54 KRAK
Range: 53.527 / 56.156

ZEC/USD

1090.28
-2.84% -31.82
13. 07:01:35 KRAK
Range: 1072.25 / 1156.60

ETC/USD

7.511
-1.17% -0.089
13. 06:55:12 KRAK
Range: 7.475 / 7.647

OMG/USD

0.046006
0.01% 3.9999999999970615E-06
13. 05:55:39 KRAK
Range: 0.046006 / 0.046006

0GEUR

0.173
1.76% 0.003
13. 06:53:20 KRAK
Range: 0.167 / 0.175

0GUSD

0.20
1.52% 0.003
13. 06:46:59 KRAK
Range: 0.193 / 0.203

1INCHEUR

0.0783
-0.76% -0.0006
13. 05:44:38 KRAK
Range: 0.0777 / 0.0798

1INCHUSD

0.0908
-1.09% -0.001
13. 06:31:35 KRAK
Range: 0.0905 / 0.0924

2ZEUR

0.04048
0.30% 0.00012
13. 06:37:52 KRAK
Range: 0.04016 / 0.04105

2ZUSD

0.04688
-0.13% -6.0000000000004494E-05
13. 06:18:31 KRAK
Range: 0.04656 / 0.04757

AAVE/BTC

0.0016318
-0.09% -1.4999999999999823E-06
13. 04:31:31 KRAK
Range: 0.0016318 / 0.0016318

AAVE/ETH

0.0503
1.86% 0.00092
12. 14:01:56 KRAK
Range: 0.0503 / 0.0503

AAVEEUR

107.37
-0.79% -0.85
13. 06:38:10 KRAK
Range: 106.10 / 110.50

AAVEGBP

92.19
-0.73% -0.68
13. 05:38:44 KRAK
Range: 91.85 / 92.88

AAVEUSD

124.03
-1.19% -1.50
13. 06:58:03 KRAK
Range: 123.52 / 128.07

AAVEXBT

0.0017014
0.53% 9.00000000000011E-06
06. 01:38:25 KRAK
Range: 0.0016814 / 0.0017478

ABEUR

0.000622
-4.31% -2.799999999999992E-05
13. 05:01:59 KRAK
Range: 0.000606 / 0.000651

ABUSD

0.000724
-3.85% -2.8999999999999946E-05
13. 05:02:00 KRAK
Range: 0.000706 / 0.000755

ACAEUR

0.00025
19.05% 3.9999999999999996E-05
11. 07:10:51 KRAK
Range: 0.00025 / 0.00025

ACAUSD

0.00033
26.92% 7.000000000000002E-05
11. 09:23:47 KRAK
Range: 0.00033 / 0.00035

ACHEUR

0.00441
1.61% 6.999999999999975E-05
13. 06:56:29 KRAK
Range: 0.0044 / 0.00452

ACHUSD

0.00512
2.20% 0.00011
13. 06:49:19 KRAK
Range: 0.0051 / 0.00525

ACTEUR

0.00837
-1.76% -0.00015
13. 05:24:49 KRAK
Range: 0.00837 / 0.00854

ACTUSD

0.0097
-0.72% -6.999999999999888E-05
13. 06:46:25 KRAK
Range: 0.0097 / 0.00992

ACUEUR

0.1067
-3.26% -0.0036
13. 06:07:59 KRAK
Range: 0.1064 / 0.1101

ACUUSD

0.1236
-3.29% -0.0042
13. 06:57:44 KRAK
Range: 0.123 / 0.1279

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185
Share on,