NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Crypto

BTC/USD
80472.00
1.85% 1463.40
27. 11:32:04 KRAK
Range: 78588.20 / 80679.90

ETH/USDT
2525.35
0.75% 18.81
27. 11:17:43 KRAK
Range: 2483.11 / 2565.62

XRP/USD
1.45629
2.35% 0.03347
27. 11:22:38 KRAK
Range: 1.39336 / 1.47122

BCH/USD

272.04
1.17% 3.15
27. 11:29:23 KRAK
Range: 264.79 / 274.01

BNB/USD

712.18
0.58% 4.13
27. 11:17:48 KRAK
Range: 701.22 / 715.12

LTC/USD

50.08
-0.83% -0.42
27. 11:25:02 KRAK
Range: 49.42 / 50.55

DOT/USD

0.8849
1.05% 0.0092
27. 11:18:00 KRAK
Range: 0.8641 / 0.8951

ADA/USD

0.215026
1.20% 0.002544
27. 11:31:00 KRAK
Range: 0.207584 / 0.217026

XMR/USD

465.69
6.38% 27.93
27. 11:44:33 KRAK
Range: 435.47 / 471.80

TRX/USD

0.337564
0.44% 0.001479
27. 11:21:37 KRAK
Range: 0.33367 / 0.338583

XLM/USD

0.187724
1.26% 0.002332
27. 11:36:58 KRAK
Range: 0.180857 / 0.189782

XTZ/USD

0.2316
1.60% 0.00365
27. 11:31:53 KRAK
Range: 0.2246 / 0.23278

NEO/USD

2.233
-2.83% -0.065
27. 11:13:42 KRAK
Range: 2.196 / 2.33

DASH/USD

39.535
0.59% 0.233
27. 11:35:57 KRAK
Range: 38.154 / 39.996

ZEC/USD

800.79
-2.04% -16.65
27. 11:32:24 KRAK
Range: 772.52 / 816.64

ETC/USD

7.831
-0.82% -0.065
27. 11:24:22 KRAK
Range: 7.762 / 7.982

OMG/USD

0.047799
1.97% 0.000923
27. 09:15:51 KRAK
Range: 0.044759 / 0.047799

0GEUR

0.14
1.45% 0.002
27. 11:12:56 KRAK
Range: 0.135 / 0.14

0GUSD

0.163
1.24% 0.002
27. 11:12:16 KRAK
Range: 0.158 / 0.164

1INCHEUR

0.0776
0.91% 0.0007
27. 10:30:00 KRAK
Range: 0.0766 / 0.0783

1INCHUSD

0.0908
1.11% 0.001
27. 11:31:15 KRAK
Range: 0.0895 / 0.0912

2ZEUR

0.04965
0.75% 0.00037
27. 11:43:03 KRAK
Range: 0.04776 / 0.05016

2ZUSD

0.05718
-0.47% -0.00027
27. 11:35:45 KRAK
Range: 0.05564 / 0.05848

AAVE/BTC

0.0015888
-1.43% -2.3100000000000074E-05
27. 10:53:47 KRAK
Range: 0.0015874 / 0.0016259

AAVE/ETH

0.05068
0.26% 0.00013
26. 20:32:12 KRAK
Range: 0.05068 / 0.0509

AAVEEUR

110.16
1.07% 1.17
27. 11:32:09 KRAK
Range: 106.49 / 111.99

AAVEGBP

94.29
2.20% 2.03
27. 11:38:44 KRAK
Range: 91.71 / 95.23

AAVEUSD

128.42
1.08% 1.37
27. 11:25:56 KRAK
Range: 123.79 / 130.32

ABEUR

0.000841
0.24% 1.99999999999994E-06
27. 06:19:24 KRAK
Range: 0.000839 / 0.000841

ABUSD

0.000981
0.51% 5.0000000000001215E-06
27. 09:16:59 KRAK
Range: 0.000977 / 0.000981

ACAEUR

0.00041
2.50% 9.999999999999972E-06
27. 11:25:01 KRAK
Range: 0.00039 / 0.00045

ACAUSD

0.00046
-2.13% -9.999999999999972E-06
27. 11:19:09 KRAK
Range: 0.00044 / 0.00069

ACHEUR

0.00439
0.92% 4.0000000000000105E-05
27. 11:02:37 KRAK
Range: 0.00433 / 0.00442

ACHUSD

0.00511
0.39% 2.0000000000000052E-05
27. 10:56:12 KRAK
Range: 0.00506 / 0.00518

ACTEUR

0.00986
2.07% 0.0002
27. 10:52:46 KRAK
Range: 0.00967 / 0.0099

ACTUSD

0.01154
1.76% 0.0002
27. 11:21:05 KRAK
Range: 0.0112 / 0.01154

ACUEUR

0.1269
8.37% 0.0098
27. 11:16:05 KRAK
Range: 0.1081 / 0.1269

ACUUSD

0.1471
7.92% 0.0108
27. 11:27:49 KRAK
Range: 0.1272 / 0.1481

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185

ACXUSD

0.03936
2.71% 0.00104
10. 09:55:03 KRAK
Range: 0.0369 / 0.03936
Share on,