Crypto

BTC/USD

103928.10
0.74% 759.00
18. 08:08:06 KRAK
Range: 103148.20 / 104062.20

ETH/USDT

2458.92
-2.72% -68.67
20. 13:48:57 KRAK
Range: 2458.36 / 2583.67

XRP/USD

2.32133
-2.49% -0.05919
20. 13:54:00 KRAK
Range: 2.31664 / 2.4068

BCH/USD

386.32
-1.75% -6.90
20. 13:49:22 KRAK
Range: 384.32 / 398.39

BNB/USD

645.52
-0.62% -4.04
20. 13:43:55 KRAK
Range: 641.03 / 653.94

LTC/USD

93.17
-5.20% -5.11
20. 13:57:34 KRAK
Range: 92.43 / 99.62

DOT/USD

4.557
-0.87% -0.04
20. 13:48:37 KRAK
Range: 4.522 / 4.7238

ADA/USD

0.729191
-1.80% -0.013368
20. 13:47:15 KRAK
Range: 0.722616 / 0.754633

EOS/USD

0.7664
-1.30% -0.0101
20. 13:58:47 KRAK
Range: 0.7587 / 0.7892

XMR/USD

345.62
0.71% 2.43
20. 13:46:12 KRAK
Range: 343.01 / 356.77

TRX/USD

0.273338
2.50% 0.006662
20. 13:51:40 KRAK
Range: 0.266223 / 0.27438

XLM/USD

0.281003
-1.98% -0.005672
20. 13:56:16 KRAK
Range: 0.280353 / 0.289819

XTZ/USD

0.6035
-2.08% -0.0128
20. 13:52:05 KRAK
Range: 0.6032 / 0.6331

DASH/USD

23.011
-1.81% -0.423
20. 13:51:22 KRAK
Range: 23.01 / 23.884

ZEC/USD

39.98
-1.62% -0.66
20. 13:47:36 KRAK
Range: 39.40 / 41.09

ETC/USD

17.909
-3.28% -0.608
20. 13:56:20 KRAK
Range: 17.909 / 18.782

OMG/USD

0.205003
0.84% 0.001698
20. 13:45:31 KRAK
Range: 0.200526 / 0.214543

1INCH/EUR

0.1974
-0.50% -0.001
20. 13:07:46 KRAK
Range: 0.1946 / 0.2024

1INCHUSD

0.2184
-3.23% -0.0073
20. 13:51:56 KRAK
Range: 0.2184 / 0.2319

AAVE/BTC

0.002423
2.50% 5.89999999999996E-05
20. 13:52:33 KRAK
Range: 0.002334 / 0.002537

AAVE/ETH

0.1042
6.65% 0.0065
20. 13:49:47 KRAK
Range: 0.0981 / 0.106

AAVEEUR

226.50
2.86% 6.29
20. 13:54:14 KRAK
Range: 220.73 / 239.97

AAVEGBP

190.53
2.34% 4.35
20. 13:56:05 KRAK
Range: 186.53 / 200.93

AAVEUSD

256.08
3.39% 8.39
20. 14:03:21 KRAK
Range: 246.54 / 270.12

AAVEXBT

0.002115
-3.34% -7.29999999999997E-05
11. 05:25:38 KRAK
Range: 0.002093 / 0.002183

ACAEUR

0.02957
-0.44% -0.00013
20. 12:55:04 KRAK
Range: 0.02929 / 0.03218

ACAUSD

0.03224
-6.77% -0.00234
20. 13:14:04 KRAK
Range: 0.03224 / 0.03514

ACH/USD

0.02396
-3.81% -0.00095
20. 13:59:17 KRAK
Range: 0.0239 / 0.02538

ACHEUR

0.02165
-1.50% -0.00033
20. 11:20:58 KRAK
Range: 0.02153 / 0.02241

ACT/EUR

0.05495
4.45% 0.00234
20. 13:51:29 KRAK
Range: 0.05175 / 0.05829

ACTUSD

0.05847
-5.27% -0.00325
20. 13:56:41 KRAK
Range: 0.05847 / 0.06292

ACX/EUR

0.2147
7.14% 0.0143
20. 12:15:57 KRAK
Range: 0.2047 / 0.2161

ACXUSD

0.2365
4.60% 0.0104
20. 13:44:56 KRAK
Range: 0.2243 / 0.2421

ADA/ETH

0.0002955
0.20% 6.00000000000015E-07
20. 13:52:33 KRAK
Range: 0.000289 / 0.0002955

ADA/EUR

0.645064
-2.43% -0.016092
20. 13:55:49 KRAK
Range: 0.643368 / 0.670179

ADA/GBP

0.54651
-1.86% -0.01034
20. 13:45:34 KRAK
Range: 0.54243 / 0.56335

ADA/USDT

0.727628
-1.99% -0.014781
20. 13:49:24 KRAK
Range: 0.723243 / 0.753385

ADA/XBT

0.00000691
-1.85% -1.3E-07
20. 13:40:09 KRAK
Range: 0.0000069 / 0.00000705

ADAAUD

1.14631
-0.35% -0.00403
20. 12:46:12 KRAK
Range: 1.13396 / 1.17099

ADAUSDC

0.729729
-1.81% -0.013451
20. 13:49:51 KRAK
Range: 0.724529 / 0.752297
Share on,