NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Crypto

BTC/USD
80349.90
0.10% 84.00
27. 20:16:00 KRAK
Range: 80185.40 / 80350.00

ETH/USDT
2508.78
-0.08% -2.04
27. 20:03:04 KRAK
Range: 2508.78 / 2511.50

XRP/USD
1.45034
-0.22% -0.00323
27. 20:06:46 KRAK
Range: 1.45 / 1.45464

BCH/USD

268.88
-0.32% -0.86
27. 20:16:19 KRAK
Range: 268.64 / 269.12

BNB/USD

711.77
-0.02% -0.15
27. 20:03:51 KRAK
Range: 711.75 / 712.45

LTC/USD

49.73
-0.42% -0.21
27. 20:09:09 KRAK
Range: 49.72 / 49.94

DOT/USD

0.8813
-0.03% -0.0003
27. 20:02:39 KRAK
Range: 0.8813 / 0.8823

ADA/USD

0.213487
-0.12% -0.000267
27. 20:13:50 KRAK
Range: 0.213052 / 0.213876

XMR/USD

455.22
0.16% 0.73
27. 20:02:26 KRAK
Range: 454.63 / 455.43

TRX/USD

0.337747
-0.00% -1.4999999999987246E-05
27. 20:05:15 KRAK
Range: 0.337747 / 0.337762

XLM/USD

0.185898
-0.77% -0.001443
27. 20:20:04 KRAK
Range: 0.185497 / 0.187415

XTZ/USD

0.23142
0.23% 0.00052
27. 20:20:29 KRAK
Range: 0.2307 / 0.23142

NEO/USD

2.229
-3.00% -0.069
27. 19:08:17 KRAK
Range: 2.196 / 2.33

DASH/USD

39.784
0.48% 0.189
27. 20:18:01 KRAK
Range: 39.50 / 39.784

ZEC/USD

810.27
0.02% 0.13
27. 20:16:12 KRAK
Range: 806.85 / 810.27

ETC/USD

7.855
-0.52% -0.041
27. 19:45:42 KRAK
Range: 7.762 / 7.982

OMG/USD

0.046457
-0.89% -0.000419
27. 15:34:20 KRAK
Range: 0.044759 / 0.048038

0GEUR

0.139
0.72% 0.001
27. 19:42:21 KRAK
Range: 0.135 / 0.14

0GUSD

0.162
0.62% 0.001
27. 19:30:04 KRAK
Range: 0.158 / 0.165

1INCHEUR

0.0781
-0.13% -0.0001
27. 20:02:08 KRAK
Range: 0.0781 / 0.0781

1INCHUSD

0.0912
1.56% 0.0014
27. 19:48:41 KRAK
Range: 0.0895 / 0.099

2ZEUR

0.05128
4.06% 0.002
27. 19:52:45 KRAK
Range: 0.04776 / 0.05136

2ZUSD

0.06016
0.67% 0.0004
27. 20:13:08 KRAK
Range: 0.05976 / 0.06016

AAVE/BTC

0.0016075
-0.27% -4.400000000000107E-06
27. 12:18:27 KRAK
Range: 0.0015874 / 0.0016259

AAVE/ETH

0.05065
0.20% 0.0001
27. 12:12:06 KRAK
Range: 0.05065 / 0.0509

AAVEEUR

109.86
0.80% 0.87
27. 19:58:48 KRAK
Range: 106.49 / 111.99

AAVEGBP

94.56
2.49% 2.30
27. 18:29:08 KRAK
Range: 91.71 / 95.51

AAVEUSD

128.37
0.36% 0.46
27. 20:13:01 KRAK
Range: 127.95 / 128.37

ABEUR

0.000841
0.24% 1.99999999999994E-06
27. 06:19:24 KRAK
Range: 0.000839 / 0.000841

ABUSD

0.000981
0.51% 5.0000000000001215E-06
27. 09:16:59 KRAK
Range: 0.000977 / 0.000981

ACAEUR

0.00039
-2.50% -1.0000000000000026E-05
27. 17:19:13 KRAK
Range: 0.00038 / 0.00045

ACAUSD

0.00046
-2.13% -9.999999999999972E-06
27. 19:03:51 KRAK
Range: 0.00044 / 0.00069

ACHEUR

0.00435
0.00% 0.00
27. 17:49:43 KRAK
Range: 0.00433 / 0.00442

ACHUSD

0.00507
-0.20% -1.000000000000046E-05
27. 20:01:13 KRAK
Range: 0.00507 / 0.00507

ACTEUR

0.00976
1.04% 9.99999999999994E-05
27. 16:14:14 KRAK
Range: 0.00967 / 0.00991

ACTUSD

0.01173
0.51% 6.0000000000001025E-05
27. 20:03:21 KRAK
Range: 0.01173 / 0.01173

ACUEUR

0.1171
-0.59% -0.0007
27. 20:18:29 KRAK
Range: 0.1171 / 0.119

ACUUSD

0.1374
0.29% 0.0004
27. 20:12:24 KRAK
Range: 0.1366 / 0.1388

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185

ACXUSD

0.03936
2.71% 0.00104
10. 09:55:03 KRAK
Range: 0.0369 / 0.03936
Share on,