Crypto

BTC/USD

121428.50
-0.22% -270.50
09. 19:22:32 KRAK
Range: 121324.70 / 121897.00

ETH/USDT

4378.31
0.22% 9.61
09. 19:23:01 KRAK
Range: 4360.85 / 4393.39

XRP/USD

2.80729
0.14% 0.00379
09. 19:04:48 KRAK
Range: 2.803 / 2.8179

BCH/USD

588.72
1.45% 8.43
09. 19:22:52 KRAK
Range: 580.12 / 589.79

BNB/USD

1252.55
-0.32% -3.98
09. 19:26:26 KRAK
Range: 1241.09 / 1269.88

LTC/USD

127.76
1.45% 1.83
09. 19:09:24 KRAK
Range: 125.77 / 129.50

DOT/USD

4.0768
0.07% 0.0028
09. 19:17:07 KRAK
Range: 4.0668 / 4.0952

ADA/USD

0.816766
0.11% 0.000896
09. 19:20:33 KRAK
Range: 0.812996 / 0.817852

XMR/USD

343.38
0.36% 1.24
09. 19:21:25 KRAK
Range: 340.76 / 346.35

TRX/USD

0.336643
-0.08% -0.000254
09. 19:27:04 KRAK
Range: 0.336322 / 0.336961

XLM/USD

0.378476
-0.29% -0.001091
09. 19:06:44 KRAK
Range: 0.378246 / 0.381173

XTZ/USD

0.6742
-0.60% -0.0041
09. 19:02:11 KRAK
Range: 0.6741 / 0.6785

DASH/USD

41.366
17.43% 6.139
09. 19:06:51 KRAK
Range: 35.233 / 45.059

ZEC/USD

230.04
7.46% 15.97
09. 19:23:22 KRAK
Range: 217.09 / 232.21

ETC/USD

19.592
2.07% 0.397
09. 19:05:41 KRAK
Range: 19.205 / 19.621

OMG/USD

0.146241
0.67% 0.000974
09. 17:53:39 KRAK
Range: 0.146241 / 0.147423

0GEUR

2.199
-2.35% -0.053
09. 19:04:00 KRAK
Range: 2.194 / 2.242

0GUSD

2.553
-1.85% -0.048
09. 19:24:19 KRAK
Range: 2.541 / 2.609

1INCHEUR

0.216
-2.70% -0.006
09. 11:14:54 KRAK
Range: 0.2125 / 0.2212

1INCHUSD

0.2509
0.00% 0.00
09. 18:33:46 KRAK
Range: 0.2509 / 0.2516

2ZEUR

0.29856
-4.88% -0.01532
09. 19:17:54 KRAK
Range: 0.29424 / 0.32192

2ZUSD

0.3416
-5.81% -0.02106
09. 19:05:39 KRAK
Range: 0.3416 / 0.37245

AAVE/BTC

0.002552
-0.97% -2.49999999999998E-05
20. 06:24:22 KRAK
Range: 0.002548 / 0.002596

AAVE/ETH

0.0627
0.00% 0.00
09. 18:40:24 KRAK
Range: 0.0627 / 0.063

AAVEEUR

237.41
0.25% 0.60
09. 19:04:03 KRAK
Range: 236.66 / 237.99

AAVEGBP

206.37
0.15% 0.31
09. 18:00:56 KRAK
Range: 206.37 / 206.37

AAVEUSD

274.88
0.45% 1.22
09. 19:15:40 KRAK
Range: 273.66 / 275.47

AAVEXBT

0.002258
0.76% 1.70000000000001E-05
09. 17:40:14 KRAK
Range: 0.002258 / 0.002258

ABEUR

0.007178
0.38% 2.70000000000001E-05
09. 16:53:46 KRAK
Range: 0.0057 / 0.007498

ABUSD

0.008293
0.05% 4.00000000000053E-06
09. 19:22:04 KRAK
Range: 0.008284 / 0.008762

ACAEUR

0.02153
-2.31% -0.00051
09. 15:41:16 KRAK
Range: 0.0209 / 0.02187

ACAUSD

0.0243
-4.86% -0.00124
09. 10:35:21 KRAK
Range: 0.02411 / 0.02494

ACHEUR

0.01616
-1.34% -0.00022
09. 16:07:26 KRAK
Range: 0.01574 / 0.01643

ACHUSD

0.01866
0.05% 9.99999999999959E-06
09. 17:55:36 KRAK
Range: 0.01866 / 0.01867

ACTEUR

0.02826
-4.94% -0.00147
09. 12:27:03 KRAK
Range: 0.02744 / 0.02938

ACTUSD

0.03219
-5.57% -0.0019
09. 15:04:42 KRAK
Range: 0.0312 / 0.034

ACXEUR

0.0983
-2.96% -0.003
09. 14:31:15 KRAK
Range: 0.0961 / 0.0992

ACXUSD

0.1148
-2.88% -0.0034
09. 16:25:35 KRAK
Range: 0.1122 / 0.1165

ADA/ETH

0.0001858
-0.32% -6.00000000000015E-07
09. 18:37:05 KRAK
Range: 0.0001858 / 0.000186

ADA/EUR

0.702922
-0.30% -0.002117
09. 19:07:03 KRAK
Range: 0.702922 / 0.706414
Share on,