Crypto

BTC/USDT

67138.60
0.50% 337.20
03. 09:13:56 KRAK
Range: 65460.70 / 67500.00

ETH/USDT

1874.28
0.64% 11.99
03. 09:10:24 KRAK
Range: 1817.15 / 1891.73

XRP/USD

1.23298
1.89% 0.02283
03. 09:14:40 KRAK
Range: 1.18867 / 1.247

BCH/USD

250.09
-6.87% -18.44
03. 08:57:50 KRAK
Range: 241.81 / 271.09

BNB/USD

634.18
-2.43% -15.81
03. 09:10:10 KRAK
Range: 630.59 / 656.30

LTC/USD

48.19
2.90% 1.36
03. 09:19:00 KRAK
Range: 46.79 / 48.47

DOT/USD

1.1186
3.80% 0.0409
03. 09:10:02 KRAK
Range: 1.0564 / 1.1298

ADA/USD

0.215144
1.21% 0.002562
03. 09:25:05 KRAK
Range: 0.207161 / 0.218078

XMR/USD

346.97
6.54% 21.31
03. 09:10:08 KRAK
Range: 325.48 / 352.06

TRX/USD

0.333277
0.32% 0.001077
03. 09:12:50 KRAK
Range: 0.328901 / 0.333574

XLM/USD

0.230409
3.71% 0.008236
03. 09:02:42 KRAK
Range: 0.217996 / 0.234136

XTZ/USD

0.3046
3.15% 0.0093
03. 08:36:11 KRAK
Range: 0.2931 / 0.3073

NEO/USD

2.57
1.98% 0.05
03. 07:42:23 KRAK
Range: 2.53 / 3.409

DASH/USD

39.736
5.03% 1.903
03. 08:58:37 KRAK
Range: 37.887 / 40.232

ZEC/USD

618.52
1.63% 9.90
03. 08:58:07 KRAK
Range: 588.35 / 644.61

ETC/USD

7.907
3.97% 0.302
03. 09:19:41 KRAK
Range: 7.599 / 7.941

OMG/USD

0.055558
2.97% 0.001605
02. 20:52:33 KRAK
Range: 0.055557 / 0.055558

0GEUR

0.33
0.30% 0.001
03. 06:17:03 KRAK
Range: 0.327 / 0.331

0GUSD

0.382
0.53% 0.002
03. 09:08:12 KRAK
Range: 0.377 / 0.386

1INCHEUR

0.0708
2.61% 0.0018
03. 07:42:54 KRAK
Range: 0.0681 / 0.0708

1INCHUSD

0.0817
3.42% 0.0027
03. 08:02:15 KRAK
Range: 0.0801 / 0.082

2ZEUR

0.0692
1.27% 0.00087
03. 09:08:13 KRAK
Range: 0.0673 / 0.0708

2ZUSD

0.08045
1.27% 0.00101
03. 08:48:16 KRAK
Range: 0.0783 / 0.0822

AAVE/BTC

0.00114
4.30% 4.69999999999999E-05
03. 07:08:10 KRAK
Range: 0.001106 / 0.00114

AAVE/ETH

0.0402
3.08% 0.0012
03. 05:00:18 KRAK
Range: 0.0402 / 0.0406

AAVEEUR

65.86
4.51% 2.84
03. 08:51:30 KRAK
Range: 62.17 / 66.16

AAVEGBP

56.89
3.79% 2.08
03. 09:00:32 KRAK
Range: 54.60 / 57.01

AAVEUSD

76.36
3.79% 2.79
03. 09:16:15 KRAK
Range: 72.27 / 76.80

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.001055
-4.70% -5.2E-05
02. 17:23:22 KRAK
Range: 0.001051 / 0.001106

ABUSD

0.001225
0.00% 0.00
03. 09:07:01 KRAK
Range: 0.001221 / 0.00123

ACAEUR

0.0006
-4.76% -3.00000000000001E-05
03. 06:36:18 KRAK
Range: 0.00058 / 0.00062

ACAUSD

0.0007
0.00% 0.00
03. 07:08:34 KRAK
Range: 0.00068 / 0.00071

ACHEUR

0.00521
4.62% 0.00023
03. 08:33:26 KRAK
Range: 0.00499 / 0.00522

ACHUSD

0.00606
3.59% 0.00021
03. 09:16:14 KRAK
Range: 0.00579 / 0.00606

ACTEUR

0.00945
-2.88% -0.00028
02. 20:32:35 KRAK
Range: 0.00945 / 0.00945

ACTUSD

0.0114
1.97% 0.00022
03. 09:01:15 KRAK
Range: 0.01105 / 0.01155

ACUEUR

0.0709
-3.41% -0.0025
03. 09:00:23 KRAK
Range: 0.0709 / 0.0774

ACUUSD

0.0837
-1.65% -0.0014
03. 09:22:37 KRAK
Range: 0.0818 / 0.0898

ACXEUR

0.03652
6.13% 0.00211
03. 08:24:11 KRAK
Range: 0.03583 / 0.0369
Share on,