Crypto

BTC/USD

104617.66
-0.22% -228.02
24. 20:18:54 GEMN
Range: 104392.62 / 104853.85

ETH/USD

3288.03
-0.60% -19.86
24. 20:15:47 GEMN
Range: 3275.08 / 3313.13

XRP/USD

3.11159
0.29% 0.00892
24. 20:11:25 GEMN
Range: 3.09728 / 3.12159

BCH/USD

432.55
0.30% 1.28
24. 20:03:28 GEMN
Range: 431.27 / 434.09

LTC/USD

122.56
3.22% 3.82
24. 20:15:34 GEMN
Range: 118.35 / 122.67

DOT/USD

6.3376
0.60% 0.0376
24. 20:18:56 GEMN
Range: 6.26 / 6.3376

XTZ/USD

1.1323
-1.02% -0.0117
24. 19:54:00 GEMN
Range: 1.1323 / 1.1401

ZEC/USD

45.83
-0.09% -0.04
24. 19:46:15 GEMN
Range: 45.83 / 46.33

AAVE/USD

331.96
-0.91% -3.04
24. 19:59:56 GEMN
Range: 331.63 / 335.16

ALIUSD

0.013588
0.00% 0.00
24. 19:48:54 GEMN
Range: 0.013588 / 0.013706

AMP/USD

0.00754
-2.71% -0.00021
24. 20:07:46 GEMN
Range: 0.00754 / 0.00775

ANKRUSD

0.0295
-0.84% -0.00025
24. 20:07:11 GEMN
Range: 0.02929 / 0.02976

APE/USD

0.969
-2.42% -0.024
24. 19:55:19 GEMN
Range: 0.969 / 0.988

API3USD

1.295
-3.07% -0.041
24. 19:33:15 GEMN
Range: 1.295 / 1.295

ATOM/USD

6.22
0.45% 0.028
24. 20:18:56 GEMN
Range: 6.135 / 6.22

AVAX/USD

35.00
-0.49% -0.171
24. 20:00:17 GEMN
Range: 35.00 / 35.351

AVAXGUSDPERP

34.943
-0.96% -0.34
24. 20:00:09 GEMN
Range: 34.943 / 35.325

AXSUSD

5.6434
-1.48% -0.0849
24. 20:01:08 GEMN
Range: 5.6434 / 5.6989

BAT/USD

0.22272
-0.71% -0.00159
24. 19:42:27 GEMN
Range: 0.22272 / 0.22372

BCH/BTC

0.00409
-1.68% -6.99999999999997E-05
24. 18:37:28 GEMN
Range: 0.00405 / 0.00418

BCH/ETH

0.1283
0.08% 9.9999999999989E-05
24. 04:47:50 GEMN
Range: 0.1283 / 0.1295

BCHGUSDPERP

432.32
0.08% 0.35
24. 20:12:04 GEMN
Range: 431.10 / 434.30

BNBGUSDPERP

680.35
0.15% 1.00
24. 20:13:19 GEMN
Range: 679.75 / 681.55

BOME/USD

0.003613
-6.86% -0.000266
24. 20:15:12 GEMN
Range: 0.003596 / 0.0037

BOMEGUSDPERP

0.003598
-4.46% -0.000168
24. 20:12:04 GEMN
Range: 0.003598 / 0.003716

BONK/USD

0.00002928
-0.96% -2.84000000000003E-07
24. 20:18:55 GEMN
Range: 0.00002892 / 0.00002946

BONKGUSDPERP

0.00002905
-2.40% -7.14E-07
24. 19:36:33 GEMN
Range: 0.00002905 / 0.00002905

BTC/EUR

99739.12
-0.32% -316.43
24. 19:17:02 GEMN
Range: 99739.12 / 99840.57

BTC/GBP

83943.59
-0.04% -36.84
24. 19:00:17 GEMN
Range: 83943.59 / 83943.59

BTC/GUSD

104438.27
-0.41% -424.70
24. 20:11:47 GEMN
Range: 104401.17 / 104818.38

BTC/SGD

140700.00
-0.32% -450.00
24. 19:54:52 GEMN
Range: 140700.00 / 141317.50

BTC/USDT

104472.00
-0.03% -28.00
24. 20:00:24 GEMN
Range: 104472.00 / 104682.09

BTCGUSDPERP

104670.00
-0.13% -137.00
24. 20:09:08 GEMN
Range: 104439.00 / 104921.50

CHILLGUYUSD

0.0638
-7.27% -0.005
24. 20:12:52 GEMN
Range: 0.0638 / 0.0686

CHZ/USD

0.07196
-1.11% -0.00081
24. 19:54:19 GEMN
Range: 0.07196 / 0.0726

COMP/USD

74.82
-1.50% -1.14
24. 20:01:02 GEMN
Range: 74.82 / 75.95

CRV/USD

0.7799
-1.83% -0.0145
24. 20:10:47 GEMN
Range: 0.7707 / 0.792

CTX/USD

2.3684
3.49% 0.0799
24. 20:12:05 GEMN
Range: 2.2908 / 2.3896

CUBE/USD

0.5928
-1.13% -0.0068
24. 20:17:48 GEMN
Range: 0.5928 / 0.5986

DAI/USD

0.99956
0.00% -4.000000000004E-05
24. 17:34:46 GEMN
Range: 0.99945 / 0.99972
Share on,