Crypto

BTCUSD

7506.10
-0.04% -2.93
08. 23:56:19 Poloniex
Range: 7461.00 / 7540.74

ETHUSD

150.19
-0.17% -0.26
08. 23:55:33 Poloniex
Range: 149.37 / 151.02

EOSUSD

2.73719989
-0.41% -0.011231
08. 23:17:01 Poloniex
Range: 2.72671931 / 2.73719989

LTCUSD

45.36
-0.55% -0.252
08. 23:56:20 Poloniex
Range: 45.135 / 45.696

XRPUSD

0.22877533
-0.39% -0.00089819
08. 23:37:00 Poloniex
Range: 0.22729187 / 0.2300058

ETCUSD

3.90132736
0.24% 0.00932735
08. 23:19:46 Poloniex
Range: 3.88 / 3.90132736

DASHUSD

51.548
-0.32% -0.165
08. 23:30:44 Poloniex
Range: 51.326 / 51.907

ZECUSD

29.064
-0.83% -0.244
08. 23:32:56 Poloniex
Range: 28.942 / 29.244

XMRUSD

53.763
-0.47% -0.256
08. 23:49:24 Poloniex
Range: 53.166 / 53.793

BTCUSDC

7513.96
-0.11% -8.15
08. 23:56:03 Poloniex
Range: 7473.26 / 7550.65

ETHBTC

0.02001495
-0.05% -1.00900000000008E-05
08. 23:56:31 Poloniex
Range: 0.01998408 / 0.02007294

ETHUSDC

150.35
-0.29% -0.44
08. 23:56:04 Poloniex
Range: 149.73 / 151.25

XRPBTC

0.00003048
0.00% 0.00
08. 23:56:30 Poloniex
Range: 0.00003037 / 0.00003058

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00605241
-0.28% -1.67599999999993E-05
08. 23:54:53 Poloniex
Range: 0.00604001 / 0.0060763

EOSBTC

0.00036458
-0.10% -3.8000000000002E-07
08. 23:56:31 Poloniex
Range: 0.00036323 / 0.00036531

EOSETH

0.01818371
0.00% -5.900000000017E-07
08. 21:57:49 Poloniex
Range: 0.01816617 / 0.01818945

XMRBTC

0.00716565
0.00% 1.59999999999917E-07
08. 23:56:18 Poloniex
Range: 0.0071025 / 0.00716565

ETCBTC

0.00051962
0.30% 1.56000000000006E-06
08. 23:28:41 Poloniex
Range: 0.00051806 / 0.00052067

ETCETH

0.02599249
0.44% 0.00011287
08. 20:42:40 Poloniex
Range: 0.02593087 / 0.02599249

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

XEMBTC

0.00000479
-0.21% -9.9999999999999E-09
08. 23:43:36 Poloniex
Range: 0.00000479 / 0.00000484

STORJBTC

0.00001585
-1.12% -1.80000000000002E-07
08. 23:27:06 Poloniex
Range: 0.00001581 / 0.00001588

BATBTC

0.00002507
-0.12% -3.00000000000014E-08
08. 23:52:39 Poloniex
Range: 0.00002492 / 0.00002519

BATETH

0.00124599
-0.68% -8.47000000000001E-06
08. 23:56:30 Poloniex
Range: 0.00124596 / 0.00125824

BATUSD

0.1875575
-0.41% -0.00077825
08. 23:55:32 Poloniex
Range: 0.18698301 / 0.18833575

ZECBTC

0.00387341
-0.68% -2.65500000000002E-05
08. 23:48:06 Poloniex
Range: 0.00385689 / 0.00390196

ZECETH

0.19423076
0.10% 0.00018478
08. 23:54:23 Poloniex
Range: 0.19254865 / 0.1944

DCRBTC

0.00273
-0.18% -5.00000000000023E-06
08. 20:30:00 Poloniex
Range: 0.00273 / 0.00273

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

ZRXBTC

0.00003135
-0.13% -3.99999999999996E-08
08. 22:42:22 Poloniex
Range: 0.00003135 / 0.00003154

ZRXETH

0.00157491
0.18% 2.86999999999987E-06
08. 22:54:43 Poloniex
Range: 0.00157081 / 0.00157491

ZRXUSD

0.23506256
-1.23% -0.00292813
08. 21:05:49 Poloniex
Range: 0.23506256 / 0.23526779

REPBTC

0.0013709
-0.26% -3.54000000000001E-06
08. 21:54:04 Poloniex
Range: 0.0013709 / 0.00137144

REPETH

0.06908365
-0.07% -4.83700000000059E-05
08. 20:20:11 Poloniex
Range: 0.06908365 / 0.06908365

REPUSD

10.331
-4.20% -0.453
08. 12:03:56 Poloniex
Range: 10.331 / 10.331

BCNXMR

0.00000755
7.86% 5.5E-07
16. 13:57:46 Poloniex
Range: 0.00000692 / 0.0000077

OMGBTC

0.00009959
-0.34% -3.4E-07
08. 23:56:24 Poloniex
Range: 0.00009887 / 0.00009988

LSKBTC

0.00009021
-0.74% -6.69999999999992E-07
08. 21:39:27 Poloniex
Range: 0.00009018 / 0.0000915
Share on,