Crypto

BTCUSD

10752.28
0.53% 56.38
29. 16:06:47 Poloniex
Range: 10640.08 / 10794.49

ETHUSD

357.58
1.05% 3.72
29. 16:05:23 Poloniex
Range: 350.60 / 359.51

EOSUSD

2.58039235
0.55% 0.0142368
29. 15:31:37 Poloniex
Range: 2.55985016 / 2.59370899

LTCUSD

45.381
0.27% 0.121
29. 16:01:12 Poloniex
Range: 44.926 / 45.794

XRPUSD

0.24080417
-0.24% -0.00058133
29. 16:04:36 Poloniex
Range: 0.2385 / 0.24647716

ETCUSD

5.36271258
-0.53% -0.02865896
29. 16:01:48 Poloniex
Range: 5.30506932 / 5.44631002

DASHUSD

67.364
-0.04% -0.029
29. 15:45:04 Poloniex
Range: 66.829 / 67.905

ZECUSD

61.098
8.77% 4.926
29. 16:06:50 Poloniex
Range: 56.39 / 61.098

XMRUSD

98.714
3.76% 3.573
29. 16:06:37 Poloniex
Range: 94.471 / 99.00

BTCUSDC

10756.18
0.56% 60.22
29. 16:05:05 Poloniex
Range: 10629.66 / 10790.12

ETHBTC

0.03322274
0.41% 0.00013575
29. 16:06:13 Poloniex
Range: 0.03285714 / 0.03333601

ETHUSDC

357.42
0.65% 2.30
29. 16:01:46 Poloniex
Range: 351.07 / 359.36

XRPBTC

0.00002238
-0.67% -1.5E-07
29. 16:06:25 Poloniex
Range: 0.00002237 / 0.00002287

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00421821
-0.22% -9.34999999999998E-06
29. 16:06:15 Poloniex
Range: 0.004207 / 0.00427325

EOSBTC

0.00024072
0.61% 1.46E-06
29. 16:06:12 Poloniex
Range: 0.00023917 / 0.0002415

EOSETH

0.00726365
0.38% 2.76E-05
29. 14:28:33 Poloniex
Range: 0.00721755 / 0.00731662

XMRBTC

0.00918039
3.33% 0.00029594
29. 16:06:09 Poloniex
Range: 0.00881029 / 0.0092

XEMBTC

0.00001093
-1.26% -1.4E-07
29. 16:06:21 Poloniex
Range: 0.00001086 / 0.00001115

ETCBTC

0.00049775
-1.27% -6.39E-06
29. 15:18:25 Poloniex
Range: 0.00049775 / 0.00050695

ETCETH

0.01508199
-1.40% -0.00021403
29. 14:24:13 Poloniex
Range: 0.01505464 / 0.0154783

ZECBTC

0.0056805
8.22% 0.00043169
29. 16:06:52 Poloniex
Range: 0.00525443 / 0.0056805

ZECETH

0.17011583
7.25% 0.01149515
29. 16:06:51 Poloniex
Range: 0.15862068 / 0.17011583

OMGBTC

0.00037809
8.50% 2.961E-05
29. 16:01:48 Poloniex
Range: 0.00035671 / 0.00041221

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

BATBTC

0.00002167
-1.05% -2.29999999999999E-07
29. 12:01:23 Poloniex
Range: 0.00002138 / 0.000022

BATETH

0.00066148
0.29% 1.93999999999997E-06
29. 14:47:53 Poloniex
Range: 0.00065404 / 0.00066513

BATUSD

0.23252737
-1.27% -0.00298969
29. 14:59:37 Poloniex
Range: 0.23 / 0.23706731

ZRXBTC

0.00003696
-3.83% -1.47E-06
29. 15:18:53 Poloniex
Range: 0.00003628 / 0.00003883

ZRXETH

0.00110268
-5.82% -6.81200000000001E-05
29. 13:53:29 Poloniex
Range: 0.0011 / 0.00115486

ZRXUSD

0.39771973
-3.90% -0.01614902
29. 15:20:09 Poloniex
Range: 0.38759119 / 0.41686305

KNCBTC

0.00008989
-5.05% -4.78000000000001E-06
29. 15:58:11 Poloniex
Range: 0.00008878 / 0.00009468

REPETH

0.07395611
4.76% 0.00336162
19. 11:56:58 Poloniex
Range: 0.06957103 / 0.07400294

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKBTC

0.00010851
-1.65% -1.81999999999999E-06
29. 15:18:14 Poloniex
Range: 0.00010851 / 0.00011305

LSKUSD

1.191255
-0.56% -0.00674501
29. 11:50:42 Poloniex
Range: 1.172 / 1.21959818

REPBTC

0.00129
-3.03% -4.03300000000001E-05
22. 12:46:33 Poloniex
Range: 0.00126408 / 0.0013508

REPUSD

13.645
0.24% 0.033
22. 13:37:51 Poloniex
Range: 13.161 / 13.75

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

DCRBTC

0.00109043
-0.74% -8.07999999999994E-06
29. 14:20:34 Poloniex
Range: 0.00109043 / 0.001132
Share on,