NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies
Crypto

BTC/USDT
81499.91
0.42% 343.19
20. 23:27:04 POLO
Range: 80935.82 / 82000.00

ETH/USDT
2669.86
1.01% 26.81
20. 23:30:35 POLO
Range: 2643.92 / 2697.78

XRP/USDT
1.4238
1.09% 0.0154
20. 23:31:07 POLO
Range: 1.4065 / 1.4332

BCH/USDT

254.78
0.60% 1.51
20. 23:29:06 POLO
Range: 251.38 / 258.38

BNB/USDT

777.21
0.58% 4.51
20. 23:29:56 POLO
Range: 774.37 / 784.13

LTC/USDT

59.09
0.63% 0.371
20. 23:27:25 POLO
Range: 58.54 / 59.796

DOT/USDT

1.155
1.58% 0.018
20. 23:27:12 POLO
Range: 1.131 / 1.16

ADA/USDT

0.23269
2.18% 0.00497
20. 23:32:54 POLO
Range: 0.22775 / 0.23352

XMR/USDT

557.91
1.68% 9.20
20. 23:27:19 POLO
Range: 544.65 / 564.90

TRX/USDT

0.34304
-0.01% -4.999999999999449E-05
20. 23:29:21 POLO
Range: 0.34301 / 0.34358

XTZ/USDT

0.3418
-6.33% -0.0231
20. 04:03:14 POLO
Range: 0.3418 / 0.355

NEO/USDT

2.45
20.10% 0.41
19. 16:02:25 POLO
Range: 2.36 / 2.45

DASH/USDT

57.34
-0.45% -0.26
20. 23:31:27 POLO
Range: 56.57 / 58.67

ZEC/USDT

1504.55
0.01% 0.17
20. 23:27:55 POLO
Range: 1498.66 / 1540.96

ETC/USDT

8.544
0.33% 0.028
20. 23:28:39 POLO
Range: 8.437 / 8.689

OMG/USDT

0.0411
-9.67% -0.0044
18. 03:18:33 POLO
Range: 0.0411 / 0.042

AAVE/USDT

138.84
1.08% 1.48
20. 23:30:32 POLO
Range: 136.65 / 140.13

ACH1/USDT

0.0042
4.74% 0.00019
09. 06:45:51 POLO
Range: 0.0042 / 0.0042

ACM/USDT

0.2634
7.47% 0.0183
06. 12:36:13 POLO
Range: 0.2634 / 0.2634

ADA/BTC

0.00000285
0.71% 1.999999999999981E-08
20. 23:22:33 POLO
Range: 0.00000281 / 0.00000286

AGLD/USDT

0.1798
20.91% 0.0311
13. 07:59:02 POLO
Range: 0.1798 / 0.1799

AIDOGE/USDT

0.00
-5.83% -5.999999999999999E-13
19. 21:39:03 POLO
Range: 0.00 / 0.00

ALICE/USDT

0.118
4.42% 0.005
13. 09:47:34 POLO
Range: 0.118 / 0.118

ALPHA/USDT

0.0005
-16.67% -9.999999999999994E-05
18. 00:42:48 POLO
Range: 0.0005 / 0.0005

ALPINE/USDT

0.25
-0.79% -0.002
18. 12:54:03 POLO
Range: 0.25 / 0.39

AMP/USDT

0.000409
10.84% 3.9999999999999996E-05
25. 15:49:32 POLO
Range: 0.000409 / 0.000409

APE/USDT

0.13
0.00% 0.00
21. 04:15:28 POLO
Range: 0.13 / 0.131

API3/USDT

0.2399
39.88% 0.0684
13. 22:39:42 POLO
Range: 0.205 / 0.2399

APT/USDT

0.735
-1.08% -0.008
20. 23:31:44 POLO
Range: 0.713 / 0.777

ARB/USDT

0.2175
-0.37% -0.0008
20. 23:27:06 POLO
Range: 0.2104 / 0.2222

ARDRUSDT

0.02606
17.65% 0.00391
20. 10:01:39 POLO
Range: 0.025 / 0.02606

ARGUSDT

0.07
-59.06% -0.101
11. 02:08:53 POLO
Range: 0.07 / 0.07

ASR/USDT

0.82
13.10% 0.095
23. 09:40:03 POLO
Range: 0.82 / 0.82

ATLAS/USDT

0.000143
-28.14% -5.6000000000000006E-05
20. 15:02:19 POLO
Range: 0.000143 / 0.000199

ATM/USDT

1.042
-16.31% -0.203
02. 16:19:56 POLO
Range: 1.042 / 1.042

ATO/MUSDT

1.756
-0.57% -0.01
20. 23:28:14 POLO
Range: 1.723 / 1.782

AUDIO/USDT

0.0122
130.19% 0.0069
16. 13:48:24 POLO
Range: 0.0122 / 0.0126

AVA/USDT

0.2455
60.88% 0.0929
17. 02:02:34 POLO
Range: 0.235 / 0.2455

AVAX/USDT

11.153
-1.70% -0.193
20. 23:31:34 POLO
Range: 11.115 / 11.803

AXS/USDT

0.92
-6.12% -0.06
20. 19:41:37 POLO
Range: 0.92 / 0.92
Share on,