NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 3
Crypto

CTSI/USDT
0.0229
22.46% 0.0042
06. 20:17:05 POLO
Range: 0.0229 / 0.0229

CV/CUSDT
0.0151
-10.65% -0.0018
12. 13:52:01 POLO
Range: 0.0151 / 0.0151

DASH/BTC
0.000481
-1.43% -7.0000000000000075E-06
12. 16:45:55 POLO
Range: 0.000481 / 0.000481

DC/USDT

0.000201
0.00% 0.00
31. 12:10:57 POLO
Range: 0.000201 / 0.000201

DCR/USDT

12.27
-8.71% -1.17
12. 07:12:29 POLO
Range: 11.01 / 12.27

DEGO/USDT

0.241
-37.56% -0.145
28. 03:29:59 POLO
Range: 0.241 / 0.241

DIA/USDT

0.0741
0.95% 0.0007
22. 20:14:45 POLO
Range: 0.0741 / 0.0741

DMT/USDT

0.01
-50.00% -0.01
12. 12:50:02 POLO
Range: 0.01 / 0.01

DOG/EBTC

0.0000011
-3.00% -3.400000000000001E-08
12. 17:30:09 POLO
Range: 0.00000109 / 0.00000113

DOGE/USDT

0.069533
-3.25% -0.002335
12. 17:35:43 POLO
Range: 0.069533 / 0.072516

DOT/BTC

0.0000123
-1.60% -1.9999999999999978E-07
12. 17:33:40 POLO
Range: 0.0000122 / 0.0000126

DUSK/USDT

0.064
-3.90% -0.0026
10. 19:26:38 POLO
Range: 0.0572 / 0.09

ENJ/USDT

0.025
-3.47% -0.0009
07. 02:43:35 POLO
Range: 0.025 / 0.025

ENS/USDT

4.26
7.30% 0.29
03. 14:53:37 POLO
Range: 4.26 / 4.26

ETC/BTC

0.000099
-1.00% -1.0000000000000108E-06
12. 17:26:32 POLO
Range: 0.000099 / 0.000101

ETC/ETH

0.0036
-3.23% -0.00012
23. 02:20:42 POLO
Range: 0.0036 / 0.0036

ETH/BTC

0.02981
0.64% 0.00019
12. 12:41:11 POLO
Range: 0.02968 / 0.02984

ETH/USDC

1904.55
1.94% 36.17
12. 05:31:49 POLO
Range: 1891.01 / 1980.52

ETHTRX

5582.33
0.81% 44.98
12. 15:51:12 POLO
Range: 5582.33 / 5695.22

ETHWUSDT

0.218
-7.63% -0.018
12. 14:33:30 POLO
Range: 0.218 / 0.218

FARMUSDT

5.31
19.59% 0.87
27. 16:59:55 POLO
Range: 4.17 / 5.31

FCT2USDT

0.00777
3.74% 0.00028
08. 17:29:30 POLO
Range: 0.00777 / 0.00777

FET/USDT

0.131
-2.96% -0.004
12. 06:49:27 POLO
Range: 0.131 / 0.133

FIDA/USDT

0.0179
-0.56% -9.99999999999994E-05
11. 21:40:04 POLO
Range: 0.0179 / 0.0179

FIL/USDT

0.678
-4.91% -0.035
12. 17:34:03 POLO
Range: 0.661 / 0.718

FITFIUSDT

0.00001
0.00% 0.00
12. 15:20:58 POLO
Range: 0.00001 / 0.00001

FLOKI/USDT

0.00002029
-1.65% -3.4000000000000013E-07
12. 17:30:57 POLO
Range: 0.00002029 / 0.00002076

FLRUSDT

0.00566
0.18% 1.000000000000046E-05
10. 15:28:54 POLO
Range: 0.00566 / 0.00567

FRAX/USDT

0.7881
-73.73% -2.2119
09. 05:03:03 POLO
Range: 0.7881 / 2.0002

FTTUSDT

0.296
43.69% 0.09
03. 23:39:21 POLO
Range: 0.296 / 0.296

GALA/USDT

0.00235
-0.84% -2.0000000000000052E-05
11. 09:09:58 POLO
Range: 0.00235 / 0.00235

GAS/USDT

0.692
-13.39% -0.107
03. 13:27:25 POLO
Range: 0.592 / 0.818

GLM/USDT

0.0092
-2.13% -0.0002
11. 11:11:36 POLO
Range: 0.0092 / 0.0092

GMEEUSDT

0.00123
-3.91% -5.000000000000013E-05
11. 12:12:14 POLO
Range: 0.00123 / 0.00247

GMT/USDT

0.0065
-8.45% -0.0006
31. 01:41:46 POLO
Range: 0.0065 / 0.0065

GMX/USDT

6.14
36.44% 1.64
31. 01:37:23 POLO
Range: 6.14 / 6.15

GNS/USDT

0.53
-34.00% -0.273
08. 22:14:02 POLO
Range: 0.53 / 0.53

GODSUSDT

0.0797
-0.13% -0.0001
12. 16:15:51 POLO
Range: 0.0796 / 0.0797

GRT/USDT

0.0129
-3.73% -0.0005
12. 17:31:35 POLO
Range: 0.0126 / 0.0135

GTC/USDT

0.075
11.94% 0.008
31. 01:30:36 POLO
Range: 0.075 / 0.075
Share on,