NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 3
Crypto

CHR/USDT
0.021
4.48% 0.0009
13. 22:46:01 POLO
Range: 0.021 / 0.021

CHZ/USDT
0.01546
1.05% 0.00016
12. 13:24:54 POLO
Range: 0.01546 / 0.01546

CITY/USDT
0.297
-4.50% -0.014
10. 13:15:04 POLO
Range: 0.297 / 2.997

CLV/USDT

0.0017
13.33% 0.0002
11. 07:32:42 POLO
Range: 0.0017 / 0.0019

COMP/USDT

21.89
-10.80% -2.65
12. 13:24:56 POLO
Range: 21.89 / 24.55

COREUSDT

0.01
-50.00% -0.01
14. 14:39:04 POLO
Range: 0.01 / 0.02

CRV/USDT

0.3288
-5.52% -0.0192
11. 00:32:53 POLO
Range: 0.3288 / 0.3289

CTSI/USDT

0.0243
0.41% 9.99999999999994E-05
03. 14:22:02 POLO
Range: 0.0243 / 0.0244

CV/CUSDT

0.0222
0.00% 0.00
07. 11:44:56 POLO
Range: 0.0222 / 0.0222

DASH/BTC

0.000577
-3.35% -1.9999999999999944E-05
14. 16:28:17 POLO
Range: 0.000571 / 0.000604

DCR/USDT

15.41
0.00% 0.00
14. 02:53:10 POLO
Range: 15.41 / 15.41

DEGO/USDT

0.10
2.04% 0.002
24. 09:22:35 POLO
Range: 0.099 / 0.10

DIA/USDT

0.1267
-57.86% -0.174
14. 17:57:08 POLO
Range: 0.1264 / 0.1267

DOG/EBTC

0.000001
-0.70% -7.000000000000102E-09
14. 21:31:04 POLO
Range: 0.00000099 / 0.000001

DOGE/USDT

0.081525
-0.24% -0.000193
14. 21:53:41 POLO
Range: 0.081422 / 0.082

DOT/BTC

0.0000141
0.71% 1.0000000000000074E-07
14. 19:12:49 POLO
Range: 0.0000136 / 0.0000141

DUSK/USDT

0.0999
16.57% 0.0142
14. 07:21:36 POLO
Range: 0.0999 / 0.10

ENJ/USDT

0.0313
0.00% 0.00
02. 05:16:52 POLO
Range: 0.0313 / 0.0313

ENS/USDT

6.78
64.96% 2.67
06. 15:49:35 POLO
Range: 5.54 / 6.78

ETC/BTC

0.000097
-1.02% -9.999999999999972E-07
14. 12:05:46 POLO
Range: 0.000097 / 0.000098

ETH/BTC

0.0295
-1.80% -0.00054
14. 18:29:17 POLO
Range: 0.0295 / 0.03002

ETH/USDC

2420.44
-4.04% -101.79
14. 16:45:33 POLO
Range: 2420.44 / 2420.44

ETHTRX

7242.88
-4.60% -349.16
14. 17:03:19 POLO
Range: 7229.58 / 7574.13

ETHWUSDT

0.262
-8.39% -0.024
13. 16:42:19 POLO
Range: 0.256 / 0.262

FARMUSDT

6.95
50.11% 2.32
25. 02:01:39 POLO
Range: 6.95 / 6.95

FCT2USDT

0.0065
-0.15% -1.000000000000046E-05
07. 22:38:00 POLO
Range: 0.0065 / 0.0065

FET/USDT

0.2048
-6.78% -0.0149
14. 15:04:55 POLO
Range: 0.2048 / 0.2197

FIDA/USDT

0.0158
-29.15% -0.0065
12. 00:38:12 POLO
Range: 0.0158 / 0.0165

FIL/USDT

1.094
-0.09% -0.001
14. 21:52:45 POLO
Range: 1.084 / 1.098

FLOKI/USDT

0.00002451
-1.29% -3.200000000000003E-07
14. 21:58:18 POLO
Range: 0.00002451 / 0.00002493

FLRUSDT

0.00639
-0.62% -4.0000000000000105E-05
14. 09:50:01 POLO
Range: 0.00639 / 0.00649

FRAX/USDT

1.2991
44.34% 0.3991
12. 14:08:47 POLO
Range: 1.2991 / 1.2994

FTTUSDT

0.237
-17.13% -0.049
27. 20:19:11 POLO
Range: 0.237 / 0.237

GALA/USDT

0.00351
0.00% 0.00
14. 09:49:39 POLO
Range: 0.00301 / 0.00351

GAS/USDT

1.30
53.12% 0.451
05. 17:36:27 POLO
Range: 1.30 / 1.30

GHST/USDT

0.0637
28.43% 0.0141
11. 19:36:21 POLO
Range: 0.0637 / 0.0637

GLM/USDT

0.0115
2.68% 0.0003
13. 09:31:41 POLO
Range: 0.0115 / 0.0115

GMEEUSDT

0.00188
-62.62% -0.00315
11. 13:51:11 POLO
Range: 0.00156 / 0.00188

GMT/USDT

0.0083
0.00% 0.00
09. 15:39:33 POLO
Range: 0.0083 / 0.012

GMX/USDT

8.50
3.41% 0.28
24. 12:16:56 POLO
Range: 8.49 / 8.50
Share on,