Crypto

BTC/USDT

63922.20
-0.90% -583.10
26. 18:25:12 GATE
Range: 63364.90 / 64777.10

ETH/USDT

3137.74
-0.62% -19.44
26. 18:25:52 GATE
Range: 3106.32 / 3164.88

XRP/USDT

0.52427
-0.18% -0.00092
26. 18:26:51 GATE
Range: 0.51578 / 0.53558

BCH/USDT

484.11
1.14% 5.46
26. 18:20:54 GATE
Range: 467.52 / 493.39

BNB/USDT

600.30
-2.07% -12.70
26. 18:24:21 GATE
Range: 597.40 / 614.90

LTC/USDT

87.59
4.57% 3.83
26. 18:25:57 GATE
Range: 83.12 / 88.52

ADA/USDT

0.4655
-1.06% -0.005
26. 18:24:36 GATE
Range: 0.4615 / 0.4788

EOS/USDT

0.8299
-1.53% -0.0129
26. 18:27:15 GATE
Range: 0.80 / 0.8492

XMR/USDT

120.55
0.51% 0.61
26. 18:25:42 GATE
Range: 118.94 / 122.25

TRX/USDT

0.11999
2.34% 0.00274
26. 18:25:37 GATE
Range: 0.11652 / 0.12059

XLM/USDT

0.11478
0.88% 0.001
26. 18:22:58 GATE
Range: 0.11202 / 0.11515

XTZ/USDT

1.0016
-1.26% -0.0128
26. 18:27:22 GATE
Range: 0.9872 / 1.0221

NEO/USDT

18.50
4.64% 0.82
26. 18:23:15 GATE
Range: 17.02 / 19.04

HT/USDT

0.595
-0.34% -0.002
26. 18:26:56 GATE
Range: 0.571 / 0.60

DASH/USDT

30.10
-1.54% -0.47
26. 18:26:07 GATE
Range: 29.61 / 30.73

ZEC/USDT

22.92
-1.80% -0.42
26. 18:25:05 GATE
Range: 22.56 / 23.39

ETC/USDT

27.343
3.32% 0.878
26. 18:22:39 GATE
Range: 25.975 / 28.007

OMG/USDT

0.6535
-2.45% -0.0164
26. 18:19:27 GATE
Range: 0.646 / 0.6745

MITH/USDT

0.0006747
-1.22% -8.30000000000004E-06
26. 17:44:33 GATE
Range: 0.0006205 / 0.0006847

ABT/ETH

0.00074089
8.70% 5.928E-05
26. 18:25:06 GATE
Range: 0.00068124 / 0.00081904

ABT/USDT

2.32951
8.22% 0.17696
26. 18:22:24 GATE
Range: 2.1518 / 2.57077

ADA/BTC

0.00000728
-0.31% -2.26000000000004E-08
26. 18:25:01 GATE
Range: 0.00000722 / 0.00000743

AE/BTC

0.00000066
-6.14% -4.29999999999999E-08
26. 18:21:26 GATE
Range: 0.00000065 / 0.00000073

AE/ETH

0.00001328
-7.52% -1.08E-06
26. 18:20:18 GATE
Range: 0.0000132 / 0.00001496

AE/USDT

0.04189
-7.67% -0.00348
26. 18:26:19 GATE
Range: 0.04112 / 0.04665

ATP/ETH

0.00000003
-1.15% -3.09999999999997E-10
26. 14:28:23 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008372
-1.83% -1.55999999999999E-06
26. 18:24:06 GATE
Range: 0.000083 / 0.00008589

BAT/BTC

0.00000407
0.74% 2.99999999999997E-08
26. 18:21:14 GATE
Range: 0.00000397 / 0.0000041

BAT/ETH

0.0000828
0.61% 4.99999999999999E-07
26. 18:25:35 GATE
Range: 0.0000814 / 0.0000834

BAT/USDT

0.2602
0.00% 0.00
26. 18:21:12 GATE
Range: 0.2529 / 0.2624

BCD/BTC

0.00000154
1.32% 2E-08
26. 18:27:14 GATE
Range: 0.00000151 / 0.00000161

BCD/USDT

0.09841
-0.26% -0.00026
26. 18:26:26 GATE
Range: 0.09705 / 0.104

BCDN/ETH

0.00000013
2.99% 3.70000000000001E-09
24. 17:12:37 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004019
-0.12% -5.00000000000012E-07
26. 17:20:01 GATE
Range: 0.0004005 / 0.0004079

BCH/BTC

0.00757
2.16% 0.00016
26. 18:22:27 GATE
Range: 0.0073 / 0.00769

BCN/BTC

0.00
2.05% 1E-10
26. 18:24:21 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003177
1.18% 3.70000000000004E-06
26. 18:23:24 GATE
Range: 0.0003139 / 0.0003192

BCX/BTC

0.00
-5.86% -1.95E-10
26. 17:59:26 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020264
-4.68% -9.95E-06
26. 17:59:26 GATE
Range: 0.00020145 / 0.00022341

BEAM/BTC

0.00000117
0.00% 0.00
26. 18:25:37 GATE
Range: 0.00000117 / 0.0000012
Share on,