Crypto

BTC/USDT

93186.50
-0.97% -916.80
03. 08:35:03 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2371.13
-5.87% -147.95
03. 08:35:36 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.68974
-8.47% -0.24905
03. 08:36:27 GATE
Range: 2.52577 / 2.91999

BCH/USDT

326.93
-2.25% -7.51
03. 08:37:45 GATE
Range: 311.23 / 335.20

BNB/USDT

606.50
-2.79% -17.40
03. 08:39:26 GATE
Range: 595.70 / 624.20

LTC/USDT

116.68
-8.50% -10.84
03. 08:35:37 GATE
Range: 114.94 / 130.03

ADA/USDT

1.0103
-10.32% -0.1162
03. 08:39:23 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.6099
-4.88% -0.0313
03. 08:36:49 GATE
Range: 0.5914 / 0.6464

XMR/USDT

232.01
1.01% 2.31
03. 08:28:35 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24305
-0.40% -0.00097
03. 08:35:34 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.33002
-5.67% -0.01984
03. 08:39:07 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.819
-4.62% -0.0397
03. 08:36:40 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.641
-6.20% -0.637
03. 08:38:33 GATE
Range: 9.406 / 10.281

HT/USDT

0.5169
0.64% 0.0033
03. 08:08:45 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.10
3.94% 0.99
03. 08:07:44 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 07:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.105
-4.23% -0.889
03. 08:37:34 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2377
-3.96% -0.0098
03. 08:17:04 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 04:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.853
-2.63% -0.023
03. 08:33:32 GATE
Range: 0.83 / 0.951

ADA/BTC

0.00001081
-10.51% -1.27E-06
03. 08:32:11 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 12:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02094
-1.23% -0.00026
03. 08:34:14 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.171
-5.47% -0.0099
03. 08:07:50 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.0398
-1.31% -0.00053
03. 08:22:00 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 04:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000197
-0.15% -3.00000000000007E-07
03. 07:22:18 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 05:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.03539
-0.90% -0.00032
03. 08:16:06 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 05:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 21:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03311
-4.64% -0.00161
03. 08:24:55 GATE
Range: 0.03258 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 17:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00799
4.58% 0.00035
03. 08:28:33 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 07:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.644
-3.75% -0.181
03. 08:15:56 GATE
Range: 4.601 / 4.826

BTM/USDT

0.001924
-8.47% -0.000178
03. 08:11:05 GATE
Range: 0.001886 / 0.002078

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 06:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.001195
-0.99% -1.19999999999999E-05
03. 07:56:34 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.03% -1.58E-08
03. 08:32:44 GATE
Range: 0.00000075 / 0.00000078
Share on,