Crypto

BTC/USDT

97928.00
4.05% 3813.10
21. 15:53:18 GATE
Range: 94041.70 / 98792.90

ETH/USDT

3344.05
9.07% 278.04
21. 15:53:53 GATE
Range: 3037.89 / 3387.15

XRP/USDT

1.18542
7.57% 0.0834
21. 15:54:45 GATE
Range: 1.08112 / 1.23825

BCH/USDT

482.95
9.74% 42.86
21. 15:51:36 GATE
Range: 429.26 / 535.61

BNB/USDT

621.60
2.63% 15.90
21. 15:52:42 GATE
Range: 593.10 / 629.40

LTC/USDT

88.59
6.21% 5.18
21. 15:53:38 GATE
Range: 81.74 / 92.10

ADA/USDT

0.7901
-1.20% -0.0096
21. 15:52:52 GATE
Range: 0.7661 / 0.8178

EOS/USDT

0.6542
4.82% 0.0301
21. 15:50:18 GATE
Range: 0.6074 / 0.6687

XMR/USDT

160.50
0.30% 0.48
21. 15:53:41 GATE
Range: 159.04 / 163.92

TRX/USDT

0.19878
2.12% 0.00412
21. 15:53:52 GATE
Range: 0.19303 / 0.20136

XLM/USDT

0.24344
-1.58% -0.0039
21. 15:52:49 GATE
Range: 0.22981 / 0.25967

XTZ/USDT

1.0452
-1.46% -0.0155
21. 15:49:35 GATE
Range: 1.0088 / 1.1149

NEO/USDT

12.96
4.94% 0.61
21. 15:41:03 GATE
Range: 11.95 / 14.02

HT/USDT

0.6419
3.20% 0.0199
21. 15:37:08 GATE
Range: 0.6221 / 0.66

DASH/USDT

28.94
5.97% 1.63
21. 15:50:32 GATE
Range: 27.01 / 29.57

ZEC/USDT

45.16
8.90% 3.69
21. 15:54:33 GATE
Range: 40.59 / 46.78

ETC/USDT

27.13
6.83% 1.734
21. 15:50:59 GATE
Range: 24.637 / 28.558

OMG/USDT

0.3035
4.48% 0.013
21. 15:44:21 GATE
Range: 0.2847 / 0.3105

MITH/USDT

0.0001423
7.40% 9.79999999999999E-06
21. 15:50:55 GATE
Range: 0.0000938 / 0.00017

ABT/ETH

0.00039926
-6.17% -2.627E-05
21. 12:17:50 GATE
Range: 0.00038542 / 0.00042553

ABT/USDT

1.366
5.16% 0.067
21. 15:53:16 GATE
Range: 1.182 / 1.384

ADA/BTC

0.00000805
-5.22% -4.434E-07
21. 15:41:48 GATE
Range: 0.00000792 / 0.00000859

AE/BTC

0.00000034
-4.74% -1.7E-08
21. 15:41:48 GATE
Range: 0.00000033 / 0.00000036

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 09:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03279
-4.98% -0.00172
21. 15:49:52 GATE
Range: 0.0313 / 0.03503

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 13:34:40 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
-0.91% -2.00000000000002E-08
21. 10:34:32 GATE
Range: 0.00000209 / 0.00000222

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2147
3.92% 0.0081
21. 15:38:55 GATE
Range: 0.1987 / 0.2168

BCD/BTC

0.00000082
9.33% 7E-08
21. 13:08:48 GATE
Range: 0.00000069 / 0.00000087

BCD/USDT

0.07924
11.12% 0.00793
21. 14:14:05 GATE
Range: 0.06893 / 0.08363

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00494
5.56% 0.00026
21. 15:41:54 GATE
Range: 0.00456 / 0.0055

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 10:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 15:12:01 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002012
-1.61% -3.3E-06
21. 13:08:48 GATE
Range: 0.00019 / 0.0002205

BEAM/BTC

0.00000061
-4.69% -3E-08
21. 14:11:21 GATE
Range: 0.00000058 / 0.00000065
Share on,