Crypto

BTC/USDT

121463.30
-1.51% -1858.20
09. 14:54:44 GATE
Range: 119812.90 / 123693.50

ETH/USDT

4355.34
-3.76% -170.20
09. 14:55:17 GATE
Range: 4273.58 / 4531.15

XRP/USDT

2.80
-2.74% -0.079
09. 14:55:59 GATE
Range: 2.775 / 2.88

BCH/USDT

575.94
-1.33% -7.78
09. 14:54:23 GATE
Range: 568.50 / 583.63

BNB/USDT

1253.80
-4.08% -53.30
09. 14:54:13 GATE
Range: 1226.00 / 1318.70

LTC/USDT

119.18
0.51% 0.60
09. 14:55:02 GATE
Range: 115.41 / 119.77

ADA/USDT

0.8114
-3.24% -0.0272
09. 14:52:54 GATE
Range: 0.7954 / 0.8394

XMR/USDT

336.40
1.36% 4.51
09. 14:43:56 GATE
Range: 328.00 / 347.00

TRX/USDT

0.33603
-1.78% -0.00609
09. 14:53:17 GATE
Range: 0.33411 / 0.34237

XLM/USDT

0.37837
-2.59% -0.01007
09. 14:54:09 GATE
Range: 0.37148 / 0.38863

XTZ/USDT

0.6738
-1.76% -0.0121
09. 14:54:10 GATE
Range: 0.6577 / 0.6868

NEO/USDT

6.076
-3.42% -0.215
09. 14:55:35 GATE
Range: 5.936 / 6.375

HT/USDT

0.3929
-4.77% -0.0197
09. 14:54:39 GATE
Range: 0.36 / 0.422

DASH/USDT

36.12
6.24% 2.12
09. 14:53:45 GATE
Range: 30.30 / 36.12

ZEC/USDT

209.44
17.43% 31.09
09. 14:45:32 GATE
Range: 163.36 / 217.00

ETC/USDT

19.046
-3.02% -0.594
09. 14:54:09 GATE
Range: 18.689 / 19.659

OMG/USDT

0.1478
-2.65% -0.00403
09. 14:48:47 GATE
Range: 0.10 / 0.15444

MITH/USDT

0.000165
-6.57% -1.16E-05
09. 14:53:13 GATE
Range: 0.000165 / 0.0001774

ABT/USDT

0.607
-4.59% -0.0292
09. 14:54:39 GATE
Range: 0.5843 / 0.6374

ADA/BTC

0.00000668
-1.71% -1.165E-07
09. 14:52:52 GATE
Range: 0.00000658 / 0.00000681

AE/USDT

0.004357
-8.54% -0.000407
09. 14:51:44 GATE
Range: 0.004211 / 0.004765

BAT/USDT

0.1755
16.23% 0.0245
09. 14:54:00 GATE
Range: 0.1464 / 0.1785

BCDN/USDT

0.0002278
1.02% 2.3E-06
09. 14:54:51 GATE
Range: 0.000221 / 0.000232

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.03679
4.46% 0.00157
09. 14:52:30 GATE
Range: 0.03471 / 0.04031

BIFI/USDT

0.0001906
-0.16% -3.00000000000007E-07
09. 14:53:20 GATE
Range: 0.0001906 / 0.0001913

BLZ/USDT

0.03068
-2.26% -0.00071
09. 14:53:07 GATE
Range: 0.03045 / 0.03141

BTS/USDT

0.001243
-2.13% -2.70000000000001E-05
09. 14:52:32 GATE
Range: 0.001225 / 0.001271

BTT/USDT

0.00000058
-2.13% -1.27E-08
09. 14:54:41 GATE
Range: 0.00000058 / 0.0000006

BXC/USDT

0.00015532
-11.26% -1.971E-05
09. 14:53:10 GATE
Range: 0.00014699 / 0.00017537

CV/CUSDT

0.08129
-2.83% -0.00237
09. 14:55:29 GATE
Range: 0.07938 / 0.08378

CVC/ETH

0.00001864
0.92% 1.7E-07
09. 14:54:49 GATE
Range: 0.00001841 / 0.00001874

DAI/USDT

0.99999
0.07% 0.00067
09. 14:20:41 GATE
Range: 0.99848 / 1.00089

DATA/USDT

0.01316
-5.05% -0.0007
09. 14:49:38 GATE
Range: 0.01299 / 0.01429

DBC/USDT

0.0005369
-10.78% -6.49E-05
09. 14:53:34 GATE
Range: 0.0005256 / 0.0006137

DCR/USDT

18.272
0.56% 0.101
09. 14:54:41 GATE
Range: 17.695 / 18.50

DOG/EBTC

0.00000205
-1.30% -2.69999999999999E-08
09. 14:54:19 GATE
Range: 0.000002 / 0.00000207

DOGE/USDT

0.24874
-2.66% -0.00681
09. 14:54:17 GATE
Range: 0.24221 / 0.2559

DPY/USDT

0.005118
-1.94% -0.000101
09. 14:53:53 GATE
Range: 0.004985 / 0.005393

DRGN/USDT

0.02009
-6.43% -0.00138
09. 14:53:06 GATE
Range: 0.01896 / 0.0218
Share on,