NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
64624.90
3.70% 2305.60
14. 17:25:33 GATE
Range: 62273.70 / 64922.00

ETH/USDT
1876.87
5.69% 101.00
14. 17:26:03 GATE
Range: 1773.38 / 1887.70

XRP/USDT
1.1099
3.97% 0.0424
14. 17:24:54 GATE
Range: 1.061 / 1.121

BCH/USDT

236.69
0.07% 0.17
14. 17:25:07 GATE
Range: 231.16 / 242.10

BNB/USDT

580.20
2.22% 12.60
14. 17:25:19 GATE
Range: 566.60 / 584.50

LTC/USDT

45.03
3.37% 1.47
14. 17:26:01 GATE
Range: 43.44 / 45.04

ADA/USDT

0.16428
4.28% 0.00674
14. 17:25:06 GATE
Range: 0.15619 / 0.16786

XMR/USDT

328.31
2.12% 6.81
14. 16:34:13 GATE
Range: 320.49 / 330.00

TRX/USDT

0.32516
0.20% 0.00066
14. 17:25:54 GATE
Range: 0.3239 / 0.3265

XLM/USDT

0.18414
1.82% 0.0033
14. 17:24:20 GATE
Range: 0.17787 / 0.18666

XTZ/USDT

0.2321
5.64% 0.0124
14. 16:11:28 GATE
Range: 0.2218 / 0.2334

NEO/USDT

1.983
3.34% 0.064
14. 16:10:14 GATE
Range: 1.915 / 2.002

DASH/USDT

33.71
2.21% 0.73
14. 17:16:40 GATE
Range: 32.49 / 34.30

ZEC/USDT

539.46
8.87% 43.96
14. 17:24:45 GATE
Range: 495.50 / 555.98

ETC/USDT

7.085
2.92% 0.201
14. 17:23:09 GATE
Range: 6.834 / 7.118

ABT/USDT

0.1947
0.99% 0.0019
14. 17:20:48 GATE
Range: 0.1898 / 0.1975

ADA/BTC

0.00000254
0.72% 1.8200000000000097E-08
14. 17:21:44 GATE
Range: 0.00000251 / 0.00000258

AE/USDT

0.00367
-2.52% -9.500000000000003E-05
14. 13:12:05 GATE
Range: 0.00367 / 0.00377

BAT/USDT

0.08081
0.71% 0.00057
14. 17:20:00 GATE
Range: 0.07896 / 0.08187

BEAM/USDT

0.00828
-9.51% -0.00087
14. 16:01:54 GATE
Range: 0.00828 / 0.00915

BIFI/USDT

0.0005716
-3.97% -2.3629999999999962E-05
14. 17:03:01 GATE
Range: 0.0005716 / 0.00059728

BLZ/USDT

0.007246
0.92% 6.600000000000009E-05
14. 12:21:02 GATE
Range: 0.007206 / 0.007247

BTS/USDT

0.0010707
0.82% 8.69999999999994E-06
14. 17:23:22 GATE
Range: 0.0010363 / 0.0010774

BTT/USDT

0.00000027
1.79% 4.79999999999999E-09
14. 17:15:31 GATE
Range: 0.00000027 / 0.00000028

BXC/USDT

0.00017306
6.18% 1.0080000000000012E-05
14. 17:23:38 GATE
Range: 0.00016187 / 0.00017349

CV/CUSDT

0.02027
3.42% 0.00067
14. 15:26:03 GATE
Range: 0.01969 / 0.02027

CVC/ETH

0.00001076
-3.24% -3.5999999999999994E-07
14. 16:16:07 GATE
Range: 0.00001076 / 0.00001109

DATA/USDT

0.2749
-1.01% -0.0028
14. 17:20:09 GATE
Range: 0.269 / 0.2793

DBC/USDT

0.0001805
-5.94% -1.1400000000000006E-05
14. 13:50:46 GATE
Range: 0.0001782 / 0.000191

DCR/USDT

13.624
8.99% 1.124
14. 17:13:12 GATE
Range: 12.039 / 14.24

DOG/EBTC

0.00000115
-0.52% -6.000000000000027E-09
14. 16:59:25 GATE
Range: 0.00000115 / 0.00000116

DOGE/USDT

0.07444
3.42% 0.00246
14. 17:25:14 GATE
Range: 0.07143 / 0.07537

ELF/ETH

0.0000335
-2.95% -1.0200000000000004E-06
14. 17:23:58 GATE
Range: 0.00003317 / 0.00003842

ELF/USDT

0.06185
1.54% 0.00094
14. 14:53:29 GATE
Range: 0.06083 / 0.07627

ETC/ETH

0.003764
-3.04% -0.000118
14. 17:12:32 GATE
Range: 0.003722 / 0.003913

ETH/BTC

0.02906
2.01% 0.000573
14. 17:24:23 GATE
Range: 0.028457 / 0.0294

FIL/USDT

0.786
4.86% 0.0364
14. 17:20:01 GATE
Range: 0.749 / 0.7878

FUEL/USDT

0.0006895
-1.13% -7.90000000000003E-06
14. 17:25:34 GATE
Range: 0.0006835 / 0.0007049

FUN/USDT

0.01943
2.37% 0.00045
14. 17:23:21 GATE
Range: 0.01893 / 0.02003

GAS/USDT

1.0529
2.80% 0.0287
14. 16:55:29 GATE
Range: 1.0202 / 1.0667
Share on,