NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
81529.80
0.45% 369.00
20. 23:32:30 GATE
Range: 80912.90 / 82059.10

ETH/USDT
2670.06
0.95% 25.23
20. 23:32:54 GATE
Range: 2644.46 / 2703.71

XRP/USDT
1.4246
0.98% 0.0138
20. 23:31:55 GATE
Range: 1.4039 / 1.4389

BCH/USDT

255.03
0.91% 2.30
20. 23:33:02 GATE
Range: 250.36 / 258.73

BNB/USDT

778.00
0.70% 5.40
20. 23:32:18 GATE
Range: 772.40 / 784.90

LTC/USDT

59.12
0.63% 0.37
20. 23:32:54 GATE
Range: 58.35 / 59.95

ADA/USDT

0.23285
2.14% 0.00487
20. 23:32:15 GATE
Range: 0.22664 / 0.23423

XMR/USDT

578.78
2.88% 16.19
20. 23:31:38 GATE
Range: 560.77 / 580.00

TRX/USDT

0.3433
0.20% 0.0007
20. 23:32:49 GATE
Range: 0.3425 / 0.3437

XLM/USDT

0.19963
1.19% 0.00235
20. 23:32:09 GATE
Range: 0.1957 / 0.20094

XTZ/USDT

0.3464
-0.94% -0.0033
20. 23:31:26 GATE
Range: 0.3439 / 0.3596

NEO/USDT

2.428
0.46% 0.011
20. 23:17:07 GATE
Range: 2.379 / 2.433

DASH/USDT

57.19
-0.78% -0.45
20. 23:32:27 GATE
Range: 56.23 / 58.65

ZEC/USDT

1520.00
0.71% 10.70
20. 23:31:41 GATE
Range: 1496.00 / 1547.87

ETC/USDT

8.546
0.32% 0.027
20. 23:31:14 GATE
Range: 8.397 / 8.694

ABT/USDT

0.2025
-3.62% -0.0076
20. 23:17:11 GATE
Range: 0.2024 / 0.2178

ADA/BTC

0.00000286
2.11% 5.930000000000001E-08
20. 23:23:17 GATE
Range: 0.00000281 / 0.00000286

AE/USDT

0.005624
0.00% 0.00
20. 23:31:20 GATE
Range: 0.005624 / 0.005624

BAT/USDT

0.081
1.10% 0.00088
20. 23:23:02 GATE
Range: 0.07954 / 0.0814

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00017493
0.21% 3.6999999999999815E-07
20. 23:23:22 GATE
Range: 0.00017457 / 0.00017665

BLZ/USDT

0.009591
0.68% 6.500000000000082E-05
20. 23:13:09 GATE
Range: 0.009494 / 0.009591

BTS/USDT

0.0013811
1.38% 1.8799999999999806E-05
20. 23:28:14 GATE
Range: 0.0013608 / 0.0014

BTT/USDT

0.00000033
-0.12% -3.999999999999771E-10
20. 23:32:07 GATE
Range: 0.00000033 / 0.00000034

BXC/USDT

0.00002207
1.01% 2.2000000000000128E-07
20. 23:31:45 GATE
Range: 0.00002185 / 0.00002207

CV/CUSDT

0.026423
-0.97% -0.000259
20. 23:08:38 GATE
Range: 0.026221 / 0.026965

CVC/ETH

0.00000987
-2.13% -2.1500000000000048E-07
20. 23:23:16 GATE
Range: 0.00000761 / 0.00001

DATA/USDT

0.2003
1.11% 0.0022
20. 23:28:01 GATE
Range: 0.1966 / 0.2009

DBC/USDT

0.00004879
25.72% 9.979999999999996E-06
20. 23:31:42 GATE
Range: 0.00003893 / 0.00004972

DCR/USDT

17.353
-0.16% -0.028
20. 23:31:34 GATE
Range: 17.305 / 17.738

DOG/EBTC

0.00000109
0.93% 9.999999999999904E-09
20. 23:18:10 GATE
Range: 0.00000108 / 0.0000011

DOGE/USDT

0.08872
1.61% 0.00141
20. 23:32:12 GATE
Range: 0.08723 / 0.08971

ELF/ETH

0.00002806
5.46% 1.4530000000000012E-06
20. 22:59:00 GATE
Range: 0.00002732 / 0.00002817

ELF/USDT

0.07216
-1.29% -0.00094
20. 23:17:41 GATE
Range: 0.07114 / 0.0808

ETC/ETH

0.003196
-0.96% -3.099999999999978E-05
20. 23:23:40 GATE
Range: 0.003178 / 0.003224

ETH/BTC

0.032787
0.62% 0.000201
20. 23:26:49 GATE
Range: 0.032557 / 0.033072

FIL/USDT

0.9546
1.20% 0.0113
20. 23:32:01 GATE
Range: 0.935 / 0.9678

FUEL/USDT

0.0007986
-0.11% -8.999999999999677E-07
20. 23:31:31 GATE
Range: 0.0007961 / 0.0008011

FUN/USDT

0.01876
-0.11% -2.0000000000002655E-05
20. 23:31:39 GATE
Range: 0.01868 / 0.019

GAS/USDT

1.3371
-1.07% -0.0145
20. 22:59:40 GATE
Range: 1.3207 / 1.3626
Share on,