Crypto

BTC/USDT

106153.10
-0.53% -570.40
21. 04:41:54 GATE
Range: 106135.60 / 107972.00

ETH/USDT

2531.39
0.38% 9.67
21. 04:37:41 GATE
Range: 2515.63 / 2608.66

XRP/USDT

2.344
-0.55% -0.013
21. 04:38:15 GATE
Range: 2.331 / 2.388

BCH/USDT

395.93
0.46% 1.82
21. 04:37:17 GATE
Range: 390.08 / 401.76

BNB/USDT

650.90
0.12% 0.80
21. 04:41:16 GATE
Range: 648.60 / 666.40

LTC/USDT

95.18
0.75% 0.71
21. 04:37:38 GATE
Range: 93.45 / 96.17

ADA/USDT

0.7468
0.15% 0.0011
21. 04:41:26 GATE
Range: 0.7367 / 0.7664

EOS/USDT

0.7465
-5.03% -0.0395
21. 04:38:56 GATE
Range: 0.7458 / 0.7929

XMR/USDT

361.00
2.56% 9.00
21. 04:41:42 GATE
Range: 349.45 / 367.99

TRX/USDT

0.27031
0.41% 0.00111
21. 04:37:46 GATE
Range: 0.26841 / 0.27288

XLM/USDT

0.28739
-0.07% -0.00021
21. 04:41:26 GATE
Range: 0.28412 / 0.29226

XTZ/USDT

0.6147
-1.52% -0.0095
21. 04:38:41 GATE
Range: 0.6134 / 0.6318

NEO/USDT

6.413
-2.45% -0.161
21. 04:40:56 GATE
Range: 6.413 / 6.645

HT/USDT

0.3414
0.26% 0.0009
21. 04:37:27 GATE
Range: 0.3381 / 0.366

DASH/USDT

22.94
0.53% 0.12
21. 04:08:46 GATE
Range: 22.89 / 24.23

ZEC/USDT

40.08
-2.24% -0.92
21. 03:37:20 GATE
Range: 39.68 / 41.80

ETC/USDT

18.433
0.09% 0.016
21. 04:39:30 GATE
Range: 18.195 / 18.793

OMG/USDT

0.2046
-0.73% -0.0015
21. 04:38:41 GATE
Range: 0.2029 / 0.2094

MITH/USDT

0.0001785
3.30% 5.7E-06
21. 04:37:32 GATE
Range: 0.0001727 / 0.000179

ABT/USDT

0.9313
-0.76% -0.0071
21. 04:41:59 GATE
Range: 0.9301 / 0.9437

ADA/BTC

0.00000703
0.71% 4.92999999999997E-08
21. 04:39:04 GATE
Range: 0.00000694 / 0.0000071

AE/USDT

0.01499
0.00% 0.00
21. 04:38:44 GATE
Range: 0.01489 / 0.01508

BAT/USDT

0.147
-1.80% -0.0027
21. 04:38:30 GATE
Range: 0.1469 / 0.1513

BCD/USDT

0.03333
3.51% 0.00113
21. 04:35:27 GATE
Range: 0.03196 / 0.03402

BCDN/USDT

0.0001753
-0.79% -1.40000000000001E-06
21. 04:34:52 GATE
Range: 0.0001752 / 0.000178

BCN/USDT

0.0002009
0.05% 1.00000000000002E-07
21. 04:39:53 GATE
Range: 0.0002007 / 0.0002012

BCX/USDT

0.0001571
-0.57% -8.99999999999995E-07
21. 04:39:16 GATE
Range: 0.0001566 / 0.0001611

BEAM/USDT

0.03785
-0.50% -0.00019
21. 04:37:48 GATE
Range: 0.03729 / 0.03912

BFT/USDT

0.001536
0.72% 1.09999999999999E-05
21. 04:38:56 GATE
Range: 0.001523 / 0.001538

BIFI/USDT

0.0001996
0.15% 3.00000000000007E-07
21. 04:37:48 GATE
Range: 0.0001984 / 0.0002008

BLZ/USDT

0.04296
-3.35% -0.00149
21. 04:37:14 GATE
Range: 0.04176 / 0.04675

BNTY/USDT

0.0001981
-1.00% -2.00000000000002E-06
21. 04:38:00 GATE
Range: 0.0001965 / 0.0002003

BTF/USDT

0.005253
-4.25% -0.000233
21. 04:38:20 GATE
Range: 0.005018 / 0.005482

BTM/USDT

0.001946
-1.82% -3.59999999999998E-05
21. 04:41:02 GATE
Range: 0.001868 / 0.001992

BTO/USDT

0.0001603
-2.14% -3.5E-06
21. 04:40:23 GATE
Range: 0.0001585 / 0.0001639

BTS/USDT

0.001105
-0.36% -3.99999999999988E-06
21. 04:21:10 GATE
Range: 0.001101 / 0.001111

BTT/USDT

0.00000073
-0.79% -5.80000000000001E-09
21. 04:41:46 GATE
Range: 0.00000072 / 0.00000073

BXC/USDT

0.00006074
1.13% 6.8E-07
21. 04:36:44 GATE
Range: 0.00006005 / 0.00006302

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629

CS/USDT

0.0009653
8.88% 7.87E-05
21. 04:38:04 GATE
Range: 0.0008806 / 0.0010924
Share on,