NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
81686.50
0.02% 14.60
14. 21:57:42 GATE
Range: 81454.50 / 81918.30

ETH/USDT
2416.37
-0.21% -5.10
14. 21:57:03 GATE
Range: 2410.27 / 2429.51

XRP/USDT
1.3256
-0.44% -0.0059
14. 21:56:50 GATE
Range: 1.3223 / 1.3354

BCH/USDT

268.00
-0.20% -0.53
14. 21:57:14 GATE
Range: 267.64 / 270.67

BNB/USDT

729.20
-0.18% -1.30
14. 21:57:24 GATE
Range: 728.30 / 732.20

LTC/USDT

59.18
-0.15% -0.09
14. 21:57:02 GATE
Range: 59.12 / 59.54

ADA/USDT

0.22733
-1.25% -0.00288
14. 21:57:22 GATE
Range: 0.22711 / 0.23121

XMR/USDT

551.78
-0.01% -0.04
14. 21:34:46 GATE
Range: 551.71 / 555.00

TRX/USDT

0.3318
-0.21% -0.0007
14. 21:56:44 GATE
Range: 0.3317 / 0.3333

XLM/USDT

0.18208
-0.28% -0.00051
14. 21:57:10 GATE
Range: 0.18174 / 0.18336

XTZ/USDT

0.3067
-0.90% -0.0028
14. 21:46:43 GATE
Range: 0.3054 / 0.3106

NEO/USDT

2.298
-0.95% -0.022
14. 21:48:14 GATE
Range: 2.295 / 2.327

DASH/USDT

48.64
-1.04% -0.51
14. 21:57:16 GATE
Range: 48.64 / 49.37

ZEC/USDT

1135.95
-1.00% -11.47
14. 21:57:47 GATE
Range: 1134.42 / 1156.38

ETC/USDT

7.899
-1.05% -0.084
14. 21:56:07 GATE
Range: 7.888 / 8.003

ABT/USDT

0.3183
-1.00% -0.0032
14. 21:38:56 GATE
Range: 0.3183 / 0.3232

ADA/BTC

0.0000028
-0.55% -1.5500000000000106E-08
14. 21:00:59 GATE
Range: 0.0000028 / 0.00000281

AE/USDT

0.005925
-1.35% -8.100000000000034E-05
14. 15:13:10 GATE
Range: 0.00592 / 0.006086

BAT/USDT

0.16826
-2.48% -0.00428
14. 21:53:53 GATE
Range: 0.16695 / 0.17822

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00015103
0.00% 0.00
14. 20:49:15 GATE
Range: 0.00015103 / 0.00015103

BLZ/USDT

0.009167
-0.42% -3.900000000000084E-05
14. 21:46:22 GATE
Range: 0.009128 / 0.009167

BTS/USDT

0.0012006
-5.46% -6.940000000000006E-05
14. 17:29:29 GATE
Range: 0.0011881 / 0.0012831

BTT/USDT

0.00000036
0.14% 4.999999999999846E-10
14. 21:56:24 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00002779
-0.32% -9.000000000000083E-08
14. 21:31:09 GATE
Range: 0.00002089 / 0.00002779

CV/CUSDT

0.023755
-0.59% -0.000141
14. 21:00:43 GATE
Range: 0.023713 / 0.024048

CVC/ETH

0.00000979
-4.82% -4.96E-07
12. 12:14:41 GATE
Range: 0.00000979 / 0.00000979

DATA/USDT

0.1959
-0.86% -0.0017
14. 21:57:15 GATE
Range: 0.1896 / 0.2032

DBC/USDT

0.00008191
7.25% 5.539999999999991E-06
14. 21:54:42 GATE
Range: 0.00007637 / 0.00008191

DCR/USDT

16.023
-0.88% -0.142
14. 21:38:51 GATE
Range: 16.00 / 16.023

DOG/EBTC

0.000001
-0.30% -3.0000000000000136E-09
14. 21:07:31 GATE
Range: 0.000001 / 0.000001

DOGE/USDT

0.08153
-0.43% -0.00035
14. 21:57:17 GATE
Range: 0.0813 / 0.08207

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.16123
-3.32% -0.00554
14. 21:56:57 GATE
Range: 0.16122 / 0.17343

ETC/ETH

0.003273
0.28% 8.999999999999894E-06
14. 21:32:53 GATE
Range: 0.003273 / 0.003285

ETH/BTC

0.029614
-0.17% -4.999999999999796E-05
14. 21:32:56 GATE
Range: 0.029606 / 0.029686

FIL/USDT

1.0868
-0.65% -0.0071
14. 21:57:19 GATE
Range: 1.0868 / 1.1021

FUEL/USDT

0.000826
-0.12% -1.0000000000000243E-06
14. 21:55:23 GATE
Range: 0.0008237 / 0.000832

FUN/USDT

0.01999
-1.67% -0.00034
14. 21:54:39 GATE
Range: 0.01957 / 0.02044

GAS/USDT

1.3152
-0.44% -0.0058
14. 21:42:44 GATE
Range: 1.3152 / 1.3222
Share on,