Crypto

BTC/USDT

82032.80
-0.68% -561.00
10. 08:39:22 GATE
Range: 81326.60 / 82737.10

ETH/USDT

1601.81
-4.14% -69.16
10. 08:35:14 GATE
Range: 1584.64 / 1666.77

XRP/USDT

2.01623
-1.79% -0.03668
10. 08:36:04 GATE
Range: 1.97107 / 2.0543

BCH/USDT

297.09
-1.34% -4.03
10. 08:37:28 GATE
Range: 292.60 / 304.00

BNB/USDT

578.20
-0.72% -4.20
10. 08:39:01 GATE
Range: 572.10 / 582.50

LTC/USDT

74.56
-1.91% -1.45
10. 08:30:34 GATE
Range: 73.20 / 76.12

ADA/USDT

0.6249
-1.05% -0.0066
10. 08:38:43 GATE
Range: 0.6064 / 0.6333

EOS/USDT

0.6615
-6.08% -0.0428
10. 08:36:21 GATE
Range: 0.6541 / 0.7162

XMR/USDT

201.60
-0.67% -1.35
10. 08:34:46 GATE
Range: 200.02 / 205.99

TRX/USDT

0.24063
0.92% 0.00219
10. 08:34:57 GATE
Range: 0.23718 / 0.24403

XLM/USDT

0.23549
-2.73% -0.0066
10. 08:38:22 GATE
Range: 0.23253 / 0.24214

XTZ/USDT

0.5693
-5.99% -0.0363
10. 08:36:38 GATE
Range: 0.5635 / 0.6046

NEO/USDT

5.532
-1.06% -0.059
10. 08:37:28 GATE
Range: 5.476 / 5.935

HT/USDT

0.3666
-3.65% -0.0139
10. 08:35:13 GATE
Range: 0.3517 / 0.389

DASH/USDT

20.35
-3.10% -0.65
10. 07:54:04 GATE
Range: 19.69 / 21.43

ZEC/USDT

33.31
-11.90% -4.50
10. 08:35:23 GATE
Range: 32.20 / 37.81

ETC/USDT

14.817
-3.13% -0.479
10. 08:36:50 GATE
Range: 14.65 / 15.30

OMG/USDT

0.1929
-2.23% -0.0044
10. 08:36:52 GATE
Range: 0.1921 / 0.1973

MITH/USDT

0.0001586
2.45% 3.80000000000001E-06
10. 08:29:26 GATE
Range: 0.0001499 / 0.0001587

ABT/USDT

0.556
-6.24% -0.037
10. 08:31:13 GATE
Range: 0.551 / 0.598

ADA/BTC

0.00000761
-0.46% -3.49999999999997E-08
10. 08:27:49 GATE
Range: 0.00000746 / 0.00000771

AE/USDT

0.01405
-14.01% -0.00229
10. 08:31:57 GATE
Range: 0.01215 / 0.01606

BAT/USDT

0.126
0.24% 0.0003
10. 08:33:48 GATE
Range: 0.1235 / 0.1264

BCD/USDT

0.02819
-10.96% -0.00347
10. 08:26:22 GATE
Range: 0.02744 / 0.034

BCDN/USDT

0.0001463
0.21% 3.00000000000007E-07
10. 08:27:36 GATE
Range: 0.0001451 / 0.000147

BCN/USDT

0.0001787
-0.28% -4.99999999999985E-07
10. 08:28:25 GATE
Range: 0.0001786 / 0.0001793

BCX/USDT

0.0001414
1.14% 1.59999999999998E-06
10. 08:31:28 GATE
Range: 0.0001373 / 0.0001462

BEAM/USDT

0.02777
-4.50% -0.00131
10. 08:28:06 GATE
Range: 0.02728 / 0.02922

BFT/USDT

0.001142
-4.99% -5.99999999999999E-05
10. 08:32:52 GATE
Range: 0.001134 / 0.001201

BIFI/USDT

0.0001764
-24.29% -5.66E-05
10. 08:30:42 GATE
Range: 0.0001736 / 0.0002327

BLZ/USDT

0.03133
0.84% 0.00026
10. 08:34:14 GATE
Range: 0.03026 / 0.03316

BNTY/USDT

0.0001791
0.00% 0.00
10. 08:36:59 GATE
Range: 0.0001788 / 0.0001794

BTF/USDT

0.00462
-0.65% -2.99999999999996E-05
10. 08:27:28 GATE
Range: 0.00445 / 0.005

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001455
0.48% 6.99999999999984E-06
10. 08:31:07 GATE
Range: 0.00132 / 0.001474

BTO/USDT

0.000157
0.58% 8.99999999999995E-07
10. 08:37:11 GATE
Range: 0.0001562 / 0.0001578

BTS/USDT

0.000891
0.00% 0.00
10. 08:29:47 GATE
Range: 0.000887 / 0.000908

BTT/USDT

0.0000006
0.08% 5.00000000000038E-10
10. 08:35:54 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00007068
0.06% 3.99999999999928E-08
10. 08:36:22 GATE
Range: 0.00007059 / 0.00007072

COFI/USDT

0.000201
-7.20% -1.56E-05
10. 08:30:54 GATE
Range: 0.0002002 / 0.0002169
Share on,