NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80531.40
1.92% 1519.70
27. 11:43:48 GATE
Range: 78553.80 / 80781.60

ETH/USDT
2526.70
0.82% 20.43
27. 11:44:12 GATE
Range: 2481.96 / 2557.76

XRP/USDT
1.4676
3.18% 0.0453
27. 11:44:38 GATE
Range: 1.3936 / 1.4705

BCH/USDT

271.86
1.08% 2.90
27. 11:42:30 GATE
Range: 264.66 / 274.09

BNB/USDT

713.50
0.83% 5.90
27. 11:43:32 GATE
Range: 701.10 / 715.60

LTC/USDT

50.18
-0.63% -0.32
27. 11:44:09 GATE
Range: 49.41 / 50.54

ADA/USDT

0.21502
1.27% 0.00269
27. 11:43:31 GATE
Range: 0.20751 / 0.21702

XMR/USDT

464.08
6.20% 27.08
27. 11:28:19 GATE
Range: 436.64 / 472.10

TRX/USDT

0.3376
0.48% 0.0016
27. 11:43:57 GATE
Range: 0.3335 / 0.3386

XLM/USDT

0.18886
1.88% 0.00349
27. 11:43:25 GATE
Range: 0.18085 / 0.18967

XTZ/USDT

0.2327
1.88% 0.0043
27. 11:43:23 GATE
Range: 0.2248 / 0.2332

NEO/USDT

2.244
-2.26% -0.052
27. 11:42:28 GATE
Range: 2.197 / 2.339

DASH/USDT

39.45
0.51% 0.20
27. 11:40:51 GATE
Range: 38.06 / 39.92

ZEC/USDT

796.93
-2.35% -19.17
27. 11:44:29 GATE
Range: 772.74 / 816.40

ETC/USDT

7.86
-0.37% -0.029
27. 11:43:03 GATE
Range: 7.759 / 7.98

ABT/USDT

0.2028
-0.54% -0.0011
27. 09:52:48 GATE
Range: 0.202 / 0.207

ADA/BTC

0.00000267
-0.35% -9.29999999999964E-09
27. 11:42:46 GATE
Range: 0.00000264 / 0.0000027

AE/USDT

0.004793
-0.06% -2.999999999999531E-06
27. 08:06:26 GATE
Range: 0.00478 / 0.004814

BAT/USDT

0.06937
1.23% 0.00084
27. 11:27:15 GATE
Range: 0.06706 / 0.06937

BEAM/USDT

0.005622
-7.00% -0.000423
27. 11:43:22 GATE
Range: 0.004823 / 0.006246

BIFI/USDT

0.00045978
4.00% 1.7690000000000002E-05
27. 02:38:03 GATE
Range: 0.00044299 / 0.00045986

BLZ/USDT

0.01088
22.80% 0.00202
27. 11:43:59 GATE
Range: 0.008602 / 0.013537

BTS/USDT

0.0012095
-3.56% -4.469999999999995E-05
27. 11:38:21 GATE
Range: 0.0012 / 0.0012881

BTT/USDT

0.00000029
0.91% 2.6000000000000365E-09
27. 11:37:53 GATE
Range: 0.00000029 / 0.00000029

BXC/USDT

0.00008064
-2.01% -1.6499999999999994E-06
26. 06:14:41 GATE
Range: 0.00008064 / 0.00008268

CV/CUSDT

0.02022
0.89% 0.000179
27. 09:58:40 GATE
Range: 0.019685 / 0.020565

CVC/ETH

0.00000805
1.36% 1.0800000000000134E-07
27. 11:20:03 GATE
Range: 0.00000788 / 0.0000081

DATA/USDT

0.1874
-2.14% -0.0041
27. 11:43:28 GATE
Range: 0.1846 / 0.1923

DBC/USDT

0.00006113
-10.95% -7.519999999999996E-06
27. 11:42:43 GATE
Range: 0.00005405 / 0.00008827

DCR/USDT

13.635
-0.38% -0.052
27. 11:22:06 GATE
Range: 13.587 / 13.79

DOG/EBTC

0.00000111
0.00% 0.00
27. 11:42:30 GATE
Range: 0.0000011 / 0.00000112

DOGE/USDT

0.08923
1.77% 0.00155
27. 11:43:23 GATE
Range: 0.08621 / 0.09

ELF/ETH

0.00002383
-0.93% -2.239999999999999E-07
27. 11:27:36 GATE
Range: 0.00002333 / 0.00002426

ELF/USDT

0.05956
0.88% 0.00052
27. 10:27:32 GATE
Range: 0.05918 / 0.0596

ETC/ETH

0.003109
-0.92% -2.900000000000038E-05
27. 11:39:12 GATE
Range: 0.003109 / 0.003174

ETH/BTC

0.031382
-0.94% -0.000299
27. 11:44:19 GATE
Range: 0.031294 / 0.031868

FIL/USDT

0.7213
0.73% 0.0052
27. 11:43:30 GATE
Range: 0.703 / 0.7243

FUEL/USDT

0.0008576
-0.01% -9.999999999994822E-08
27. 11:43:56 GATE
Range: 0.0008533 / 0.0008661

FUN/USDT

0.02504
-0.95% -0.00024
27. 11:43:39 GATE
Range: 0.02489 / 0.02575

GAS/USDT

1.3317
-5.49% -0.0773
27. 11:26:42 GATE
Range: 1.3014 / 1.5676
Share on,