Crypto

BTC/USDT

89483.50
1.28% 1134.00
27. 15:33:22 GATE
Range: 87343.60 / 89513.70

ETH/USDT

3023.70
3.20% 93.76
27. 15:32:14 GATE
Range: 2902.23 / 3029.62

XRP/USDT

1.92
0.79% 0.015
27. 15:32:45 GATE
Range: 1.875 / 1.929

BCH/USDT

602.15
4.03% 23.34
27. 15:32:03 GATE
Range: 577.76 / 603.37

BNB/USDT

899.60
2.30% 20.20
27. 15:33:08 GATE
Range: 876.20 / 900.40

LTC/USDT

70.18
0.65% 0.45
27. 15:32:08 GATE
Range: 68.64 / 70.46

ADA/USDT

0.3619
2.78% 0.0098
27. 15:33:00 GATE
Range: 0.3478 / 0.3634

XMR/USDT

468.53
1.93% 8.89
27. 15:24:58 GATE
Range: 454.15 / 481.73

TRX/USDT

0.2945
-0.69% -0.00204
27. 15:31:30 GATE
Range: 0.29298 / 0.29672

XLM/USDT

0.20903
0.84% 0.00174
27. 15:32:24 GATE
Range: 0.20338 / 0.20986

XTZ/USDT

0.5702
0.67% 0.0038
27. 15:31:47 GATE
Range: 0.5501 / 0.5759

NEO/USDT

3.593
1.55% 0.055
27. 15:32:40 GATE
Range: 3.475 / 3.662

HT/USDT

0.2031
-2.17% -0.0045
27. 15:31:36 GATE
Range: 0.203 / 0.2082

DASH/USDT

62.64
4.52% 2.71
27. 15:33:21 GATE
Range: 59.67 / 65.67

ZEC/USDT

397.98
8.28% 30.42
27. 15:32:34 GATE
Range: 364.25 / 404.90

ETC/USDT

11.602
1.87% 0.213
27. 15:30:13 GATE
Range: 11.212 / 11.626

OMG/USDT

0.07874
0.52% 0.00041
27. 15:30:49 GATE
Range: 0.07513 / 0.07907

MITH/USDT

0.00019052
5.56% 1.004E-05
27. 15:31:13 GATE
Range: 0.0001772 / 0.00019139

ABT/USDT

0.2164
-5.30% -0.0121
27. 15:31:54 GATE
Range: 0.2145 / 0.2317

ADA/BTC

0.00000404
1.28% 5.1E-08
27. 15:31:24 GATE
Range: 0.00000396 / 0.00000406

AE/USDT

0.009203
6.80% 0.000586
27. 15:31:35 GATE
Range: 0.0086 / 0.009355

BAT/USDT

0.1749
0.23% 0.0004
27. 15:30:39 GATE
Range: 0.168 / 0.1776

BCDN/USDT

0.00001621
15.29% 2.15E-06
14. 18:58:33 GATE
Range: 0.00001425 / 0.0000172

BEAM/USDT

0.02731
2.21% 0.00059
27. 15:30:27 GATE
Range: 0.02601 / 0.02789

BIFI/USDT

0.00012397
2.64% 3.18999999999999E-06
27. 15:30:50 GATE
Range: 0.00011963 / 0.00012846

BLZ/USDT

0.01674
1.64% 0.00027
27. 15:30:25 GATE
Range: 0.01625 / 0.01719

BTS/USDT

0.0011173
-0.02% -1.99999999999896E-07
27. 15:32:15 GATE
Range: 0.001106 / 0.0011307

BTT/USDT

0.0000004
0.50% 2.00000000000004E-09
27. 15:31:51 GATE
Range: 0.0000004 / 0.0000004

BXC/USDT

0.0001401
7.35% 9.58999999999999E-06
27. 15:31:29 GATE
Range: 0.00012213 / 0.00014356

CV/CUSDT

0.04295
0.19% 8.00000000000037E-05
27. 15:32:22 GATE
Range: 0.0416 / 0.04392

CVC/ETH

0.00001419
-2.87% -4.20000000000001E-07
27. 15:29:58 GATE
Range: 0.00001409 / 0.00001496

DAI/USDT

1.0002
0.03% 0.00031
27. 15:30:10 GATE
Range: 0.99988 / 1.00314

DATA/USDT

0.003817
-5.82% -0.000236
27. 15:33:03 GATE
Range: 0.003784 / 0.00462

DBC/USDT

0.0002212
-4.53% -1.05E-05
27. 15:31:17 GATE
Range: 0.0002167 / 0.0002368

DCR/USDT

19.988
-1.26% -0.256
27. 15:32:12 GATE
Range: 19.303 / 22.025

DOG/EBTC

0.00000141
1.73% 2.40000000000001E-08
27. 15:31:50 GATE
Range: 0.00000138 / 0.00000142

DOGE/USDT

0.12623
3.16% 0.00387
27. 15:33:01 GATE
Range: 0.12139 / 0.12664

DPY/USDT

0.000129
16.95% 1.87E-05
20. 18:54:47 GATE
Range: 0.0001101 / 0.00015

ELF/ETH

0.00003094
-2.02% -6.38999999999998E-07
27. 15:31:15 GATE
Range: 0.0000304 / 0.00003218

ELF/USDT

0.0935
1.14% 0.00105
27. 15:31:45 GATE
Range: 0.0907 / 0.094
Share on,