Crypto

BTC/USDT

78229.10
0.06% 46.90
23. 02:19:50 GATE
Range: 77507.00 / 78557.60

ETH/USDT

2352.43
-0.91% -21.65
23. 02:20:22 GATE
Range: 2333.65 / 2378.65

XRP/USDT

1.423
-0.42% -0.006
23. 02:20:43 GATE
Range: 1.412 / 1.432

BCH/USDT

456.77
-0.76% -3.49
23. 02:19:55 GATE
Range: 454.08 / 460.66

BNB/USDT

637.50
0.00% 0.00
23. 02:19:35 GATE
Range: 633.40 / 639.40

LTC/USDT

55.29
-0.36% -0.20
23. 02:19:55 GATE
Range: 54.92 / 55.95

ADA/USDT

0.2477
-0.24% -0.0006
23. 02:19:34 GATE
Range: 0.2453 / 0.2495

XMR/USDT

369.13
0.31% 1.13
23. 02:13:12 GATE
Range: 361.20 / 373.15

TRX/USDT

0.32719
-0.73% -0.00241
23. 02:20:18 GATE
Range: 0.32642 / 0.33003

XLM/USDT

0.17668
0.08% 0.00014
23. 02:16:08 GATE
Range: 0.17451 / 0.17845

XTZ/USDT

0.3708
-0.43% -0.0016
23. 01:54:58 GATE
Range: 0.3688 / 0.3735

NEO/USDT

2.833
-0.98% -0.028
23. 02:17:35 GATE
Range: 2.812 / 2.863

DASH/USDT

35.24
-0.31% -0.11
23. 02:19:41 GATE
Range: 34.96 / 35.77

ZEC/USDT

315.81
-0.22% -0.69
23. 02:20:40 GATE
Range: 311.33 / 318.99

ETC/USDT

8.469
0.24% 0.02
23. 02:13:26 GATE
Range: 8.349 / 8.472

ABT/USDT

0.3586
-5.88% -0.0224
23. 02:16:00 GATE
Range: 0.3586 / 0.381

ADA/BTC

0.00000317
-0.21% -6.69999999999987E-09
23. 02:00:30 GATE
Range: 0.00000315 / 0.00000318

AE/USDT

0.008268
-0.59% -4.90000000000004E-05
23. 01:46:08 GATE
Range: 0.008268 / 0.00831

BAT/USDT

0.10107
-1.28% -0.00131
23. 02:11:10 GATE
Range: 0.09958 / 0.10255

BEAM/USDT

0.01952
-1.41% -0.00028
23. 02:03:50 GATE
Range: 0.01952 / 0.02022

BIFI/USDT

0.00022422
0.72% 1.59999999999998E-06
23. 02:16:59 GATE
Range: 0.00021535 / 0.00023225

BLZ/USDT

0.009981
0.55% 5.49999999999995E-05
23. 02:14:25 GATE
Range: 0.009835 / 0.009981

BTS/USDT

0.0010563
0.95% 9.89999999999997E-06
23. 01:19:27 GATE
Range: 0.0010402 / 0.0010563

BTT/USDT

0.00000032
-0.37% -1.19999999999998E-09
23. 02:01:24 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00017518
0.01% 2.00000000000167E-08
22. 21:20:13 GATE
Range: 0.00017265 / 0.00017519

CV/CUSDT

0.03053
-2.30% -0.00072
23. 01:54:58 GATE
Range: 0.03049 / 0.031

CVC/ETH

0.00001304
0.08% 9.9999999999999E-09
23. 01:50:02 GATE
Range: 0.000013 / 0.00001309

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0008768
0.99% 8.59999999999999E-06
23. 00:54:04 GATE
Range: 0.0008405 / 0.0008852

DBC/USDT

0.000433
-0.69% -3.00000000000002E-06
23. 02:09:00 GATE
Range: 0.000432 / 0.000437

DCR/USDT

19.838
-1.66% -0.334
23. 01:10:49 GATE
Range: 19.838 / 20.098

DOG/EBTC

0.00000123
0.49% 6.00000000000003E-09
23. 02:19:31 GATE
Range: 0.00000122 / 0.00000124

DOGE/USDT

0.09617
0.58% 0.00055
23. 02:19:25 GATE
Range: 0.09527 / 0.09659

ELF/ETH

0.00003343
-0.49% -1.65999999999998E-07
23. 02:19:26 GATE
Range: 0.00003343 / 0.00003405

ELF/USDT

0.07971
1.05% 0.00083
22. 12:55:09 GATE
Range: 0.07909 / 0.07992

ETC/ETH

0.003596
1.12% 3.99999999999997E-05
23. 02:17:32 GATE
Range: 0.003554 / 0.003598

ETH/BTC

0.03008
-1.02% -0.000309
23. 02:19:54 GATE
Range: 0.030069 / 0.03037

FIL/USDT

0.9245
-0.39% -0.0036
23. 02:19:11 GATE
Range: 0.9132 / 0.9312

FUEL/USDT

0.0009429
0.00% 0.00
23. 01:08:04 GATE
Range: 0.0009416 / 0.0009429

FUN/USDT

0.03383
-1.05% -0.00036
23. 02:17:47 GATE
Range: 0.03339 / 0.03481
Share on,