Crypto

BTC/USDT

110298.30
0.16% 180.30
26. 00:43:13 GATE
Range: 108853.80 / 110453.40

ETH/USDT

4422.22
1.07% 46.69
26. 00:43:47 GATE
Range: 4311.65 / 4447.47

XRP/USDT

2.925
2.34% 0.067
26. 00:42:00 GATE
Range: 2.853 / 2.936

BCH/USDT

541.72
-0.34% -1.87
26. 00:43:55 GATE
Range: 538.07 / 546.36

BNB/USDT

843.50
0.49% 4.10
26. 00:42:41 GATE
Range: 830.20 / 849.40

LTC/USDT

110.58
1.31% 1.43
26. 00:43:48 GATE
Range: 108.81 / 111.36

ADA/USDT

0.844
0.88% 0.0074
26. 00:42:46 GATE
Range: 0.8278 / 0.85

XMR/USDT

264.66
-0.42% -1.11
26. 00:35:17 GATE
Range: 261.60 / 267.10

TRX/USDT

0.34635
1.38% 0.00473
26. 00:43:43 GATE
Range: 0.33867 / 0.34749

XLM/USDT

0.39026
1.60% 0.00616
26. 00:42:26 GATE
Range: 0.38202 / 0.39229

XTZ/USDT

0.7886
0.92% 0.0072
26. 00:41:36 GATE
Range: 0.7761 / 0.7929

NEO/USDT

6.99
-3.96% -0.288
26. 00:41:53 GATE
Range: 6.864 / 7.302

HT/USDT

0.6261
-8.37% -0.0572
26. 00:42:00 GATE
Range: 0.6261 / 0.6966

DASH/USDT

21.21
0.47% 0.10
26. 00:14:58 GATE
Range: 21.17 / 21.85

ZEC/USDT

38.99
-2.23% -0.89
26. 00:37:51 GATE
Range: 38.32 / 40.00

ETC/USDT

21.229
0.79% 0.166
26. 00:43:21 GATE
Range: 20.932 / 21.562

OMG/USDT

0.17127
0.78% 0.00133
26. 00:43:21 GATE
Range: 0.16934 / 0.1731

MITH/USDT

0.0002041
0.94% 1.89999999999999E-06
26. 00:41:48 GATE
Range: 0.0002025 / 0.000206

ABT/USDT

0.731
1.15% 0.0083
26. 00:42:06 GATE
Range: 0.7165 / 0.7366

ADA/BTC

0.00000767
0.89% 6.77000000000002E-08
26. 00:42:43 GATE
Range: 0.00000759 / 0.00000769

AE/USDT

0.003949
-0.28% -1.09999999999997E-05
26. 00:41:25 GATE
Range: 0.003903 / 0.003974

BAT/USDT

0.1461
1.25% 0.0018
26. 00:43:44 GATE
Range: 0.1429 / 0.1467

BCDN/USDT

0.0001882
0.11% 2.00000000000005E-07
25. 21:14:51 GATE
Range: 0.0001881 / 0.0001882

BCX/USDT

0.0001063
-3.28% -3.60000000000001E-06
26. 00:41:32 GATE
Range: 0.0001042 / 0.0001121

BEAM/USDT

0.02708
-0.29% -8.00000000000002E-05
26. 00:15:04 GATE
Range: 0.02673 / 0.02732

BIFI/USDT

0.0002115
0.00% 0.00
26. 00:43:58 GATE
Range: 0.0002115 / 0.0002118

BLZ/USDT

0.03558
0.59% 0.00021
26. 00:42:01 GATE
Range: 0.03502 / 0.0358

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001261
1.20% 1.5E-05
26. 00:42:14 GATE
Range: 0.001221 / 0.001264

BTT/USDT

0.00000066
0.08% 5.00000000000038E-10
26. 00:43:20 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.00014921
10.24% 1.386E-05
26. 00:42:06 GATE
Range: 0.00013498 / 0.0001499

CV/CUSDT

0.09018
1.81% 0.0016
26. 00:43:59 GATE
Range: 0.08762 / 0.09062

CVC/ETH

0.00002035
0.59% 1.19999999999999E-07
26. 00:39:20 GATE
Range: 0.00002007 / 0.00002049

DAI/USDT

0.99827
-0.16% -0.00159
26. 00:41:55 GATE
Range: 0.99788 / 0.99989

DATA/USDT

0.01621
4.11% 0.00064
26. 00:38:55 GATE
Range: 0.01533 / 0.01624

DBC/USDT

0.0004827
-2.25% -1.10999999999999E-05
26. 00:40:16 GATE
Range: 0.0004696 / 0.000499

DCR/USDT

16.197
1.24% 0.198
26. 00:41:31 GATE
Range: 15.774 / 16.256

DOG/EBTC

0.00000192
0.74% 1.40000000000002E-08
26. 00:43:20 GATE
Range: 0.0000019 / 0.00000193

DOGE/USDT

0.21176
1.00% 0.0021
26. 00:42:36 GATE
Range: 0.20716 / 0.2127

DPY/USDT

0.005758
-5.53% -0.000337
26. 00:42:37 GATE
Range: 0.005646 / 0.006097
Share on,