NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80414.60
0.20% 161.20
27. 20:18:59 GATE
Range: 80155.70 / 80414.70

ETH/USDT
2513.73
0.12% 3.05
27. 20:19:25 GATE
Range: 2506.36 / 2513.85

XRP/USDT
1.445
-0.58% -0.0085
27. 20:18:29 GATE
Range: 1.4424 / 1.4547

BCH/USDT

268.89
-0.30% -0.80
27. 20:16:11 GATE
Range: 268.44 / 269.54

BNB/USDT

712.70
0.11% 0.80
27. 20:18:48 GATE
Range: 711.00 / 713.00

LTC/USDT

49.84
-0.18% -0.09
27. 20:19:24 GATE
Range: 49.68 / 49.94

ADA/USDT

0.214
0.14% 0.0003
27. 20:18:50 GATE
Range: 0.21286 / 0.21401

XMR/USDT

457.61
0.68% 3.10
27. 20:18:11 GATE
Range: 457.61 / 457.61

TRX/USDT

0.3375
-0.03% -9.999999999998899E-05
27. 20:19:17 GATE
Range: 0.3374 / 0.3377

XLM/USDT

0.1856
-0.96% -0.0018
27. 20:18:44 GATE
Range: 0.1854 / 0.1875

XTZ/USDT

0.2306
-0.22% -0.0005
27. 20:14:52 GATE
Range: 0.2305 / 0.2306

NEO/USDT

2.219
0.05% 0.001
27. 20:06:05 GATE
Range: 2.219 / 2.219

DASH/USDT

39.72
0.38% 0.15
27. 20:18:43 GATE
Range: 39.40 / 39.79

ZEC/USDT

811.15
0.13% 1.09
27. 20:18:17 GATE
Range: 806.62 / 811.88

ETC/USDT

7.812
-0.38% -0.03
27. 20:18:35 GATE
Range: 7.808 / 7.844

ABT/USDT

0.204
0.05% 9.999999999998899E-05
27. 19:54:54 GATE
Range: 0.202 / 0.207

ADA/BTC

0.00000266
-0.46% -1.2399999999999661E-08
27. 20:07:15 GATE
Range: 0.00000266 / 0.00000266

AE/USDT

0.004511
-5.94% -0.000285
27. 17:07:18 GATE
Range: 0.00435 / 0.004814

BAT/USDT

0.06936
-0.54% -0.00038
27. 20:07:11 GATE
Range: 0.06936 / 0.06944

BEAM/USDT

0.005659
-1.03% -5.9000000000000025E-05
27. 20:13:58 GATE
Range: 0.005659 / 0.005772

BIFI/USDT

0.00045978
4.00% 1.7690000000000002E-05
27. 02:38:03 GATE
Range: 0.00044299 / 0.00045986

BLZ/USDT

0.01072
-1.33% -0.000145
27. 20:18:17 GATE
Range: 0.010515 / 0.010889

BTS/USDT

0.001223
-2.49% -3.120000000000011E-05
27. 19:31:39 GATE
Range: 0.0012 / 0.0012881

BTT/USDT

0.0000003
-0.03% -1.0000000000000751E-10
27. 20:05:01 GATE
Range: 0.00000029 / 0.0000003

BXC/USDT

0.00007983
-1.00% -8.100000000000007E-07
27. 12:14:30 GATE
Range: 0.00007983 / 0.00007999

CV/CUSDT

0.02009
0.24% 4.900000000000043E-05
27. 16:21:07 GATE
Range: 0.019685 / 0.020565

CVC/ETH

0.00000805
1.35% 1.0700000000000084E-07
27. 19:17:20 GATE
Range: 0.00000788 / 0.0000081

DATA/USDT

0.1894
-0.16% -0.0003
27. 20:18:16 GATE
Range: 0.1884 / 0.1896

DBC/USDT

0.00006573
2.34% 1.4999999999999958E-06
27. 20:16:07 GATE
Range: 0.00006423 / 0.00006587

DCR/USDT

13.943
1.87% 0.256
27. 19:38:32 GATE
Range: 13.587 / 13.987

DOG/EBTC

0.00000111
-0.45% -4.999999999999952E-09
27. 20:05:29 GATE
Range: 0.00000111 / 0.00000111

DOGE/USDT

0.08887
-0.33% -0.00029
27. 20:18:45 GATE
Range: 0.08855 / 0.08917

ELF/ETH

0.00002407
-0.59% -1.4400000000000065E-07
27. 20:12:46 GATE
Range: 0.00002373 / 0.00002414

ELF/USDT

0.0597
1.12% 0.00066
27. 12:36:33 GATE
Range: 0.05918 / 0.0597

ETC/ETH

0.003121
-0.03% -1.0000000000001327E-06
27. 20:14:25 GATE
Range: 0.003118 / 0.003122

ETH/BTC

0.031282
-0.01% -3.0000000000030003E-06
27. 20:08:59 GATE
Range: 0.031282 / 0.031282

FIL/USDT

0.705
0.03% 0.0002
27. 20:18:47 GATE
Range: 0.6985 / 0.7052

FUEL/USDT

0.0008529
0.07% 6.000000000000146E-07
27. 20:15:40 GATE
Range: 0.0008529 / 0.0008546

FUN/USDT

0.02516
0.16% 3.999999999999837E-05
27. 20:17:13 GATE
Range: 0.02515 / 0.02523

GAS/USDT

1.339
1.16% 0.0153
27. 20:18:02 GATE
Range: 1.3071 / 1.339
Share on,