Crypto

BTC/USDT

95117.80
-4.66% -4650.20
14. 11:09:53 GATE
Range: 94596.00 / 99862.10

ETH/USDT

3181.67
-1.56% -50.34
14. 11:10:26 GATE
Range: 3074.94 / 3249.70

XRP/USDT

2.288
-1.63% -0.038
14. 11:11:01 GATE
Range: 2.228 / 2.34

BCH/USDT

492.24
-3.31% -16.83
14. 11:10:24 GATE
Range: 476.79 / 517.72

BNB/USDT

923.70
-0.38% -3.50
14. 11:09:34 GATE
Range: 888.50 / 933.60

LTC/USDT

97.46
0.89% 0.86
14. 11:10:20 GATE
Range: 93.33 / 99.01

ADA/USDT

0.5113
-3.55% -0.0188
14. 11:11:27 GATE
Range: 0.5001 / 0.5336

XMR/USDT

401.90
3.57% 13.86
14. 11:10:09 GATE
Range: 377.18 / 401.90

TRX/USDT

0.29557
0.81% 0.00237
14. 11:10:06 GATE
Range: 0.28816 / 0.2984

XLM/USDT

0.26474
-1.43% -0.00384
14. 11:11:22 GATE
Range: 0.25733 / 0.27085

XTZ/USDT

0.5651
-0.48% -0.0027
14. 11:08:43 GATE
Range: 0.5478 / 0.5741

NEO/USDT

4.814
-0.39% -0.019
14. 11:10:57 GATE
Range: 4.65 / 4.89

HT/USDT

0.2644
-4.86% -0.0135
14. 11:10:04 GATE
Range: 0.255 / 0.2837

DASH/USDT

73.80
14.76% 9.49
14. 11:00:04 GATE
Range: 61.31 / 77.57

ZEC/USDT

589.50
12.96% 67.65
14. 11:07:55 GATE
Range: 482.57 / 602.07

ETC/USDT

14.928
-0.88% -0.133
14. 11:09:34 GATE
Range: 14.457 / 15.165

OMG/USDT

0.10657
-0.53% -0.00057
14. 11:08:32 GATE
Range: 0.09308 / 0.10877

MITH/USDT

0.0001723
0.70% 1.19999999999997E-06
14. 11:10:30 GATE
Range: 0.000165 / 0.000189

ABT/USDT

0.3949
-4.41% -0.0182
14. 11:08:41 GATE
Range: 0.3289 / 0.4252

ADA/BTC

0.00000537
0.93% 4.91999999999995E-08
14. 11:09:28 GATE
Range: 0.00000523 / 0.0000054

AE/USDT

0.005101
0.43% 2.19999999999995E-05
14. 11:10:39 GATE
Range: 0.005 / 0.005277

BAT/USDT

0.1751
-2.23% -0.004
14. 11:09:13 GATE
Range: 0.1695 / 0.1841

BCDN/USDT

0.0002718
0.33% 8.99999999999968E-07
14. 11:10:42 GATE
Range: 0.0002709 / 0.0002718

BEAM/USDT

0.03877
-2.59% -0.00103
14. 11:08:08 GATE
Range: 0.03716 / 0.04042

BIFI/USDT

0.0002073
0.05% 1.00000000000002E-07
14. 11:09:39 GATE
Range: 0.0002071 / 0.0002073

BLZ/USDT

0.01961
2.03% 0.00039
14. 11:07:11 GATE
Range: 0.01913 / 0.01988

BTS/USDT

0.001066
-1.90% -2.06E-05
14. 11:08:22 GATE
Range: 0.0010474 / 0.0010999

BTT/USDT

0.00000044
-1.56% -7.00000000000005E-09
14. 11:09:38 GATE
Range: 0.00000043 / 0.00000045

BXC/USDT

0.00017889
1.60% 2.80999999999998E-06
14. 11:09:21 GATE
Range: 0.00017555 / 0.00017998

CV/CUSDT

0.05369
1.84% 0.00097
14. 11:10:33 GATE
Range: 0.05037 / 0.06158

CVC/ETH

0.00001693
3.93% 6.39999999999997E-07
14. 11:09:38 GATE
Range: 0.00001601 / 0.00001902

DAI/USDT

1.00076
0.15% 0.00147
14. 10:58:13 GATE
Range: 0.9988 / 1.00076

DATA/USDT

0.007092
-1.02% -7.30000000000001E-05
14. 11:06:43 GATE
Range: 0.006823 / 0.00725

DBC/USDT

0.0002453
-6.45% -1.69E-05
14. 11:11:00 GATE
Range: 0.000225 / 0.0002881

DCR/USDT

30.029
-4.72% -1.488
14. 11:08:25 GATE
Range: 28.242 / 32.355

DOG/EBTC

0.0000017
3.59% 5.9E-08
14. 11:10:20 GATE
Range: 0.00000165 / 0.0000017

DOGE/USDT

0.16226
-1.03% -0.00169
14. 11:11:21 GATE
Range: 0.15783 / 0.16623

DPY/USDT

0.0064
4.07% 0.00025
14. 11:10:01 GATE
Range: 0.005829 / 0.006819

DRGN/USDT

0.01545
-12.66% -0.00224
11. 18:58:07 GATE
Range: 0.013 / 0.01769

ELF/ETH

0.00003766
-0.37% -1.37999999999998E-07
14. 11:10:49 GATE
Range: 0.00003668 / 0.00003917
Share on,