Crypto

BTC/USDT

67293.60
0.44% 291.60
19. 18:57:27 GATE
Range: 66953.60 / 67424.40

ETH/USDT

1950.75
0.11% 2.05
19. 18:57:57 GATE
Range: 1947.89 / 1964.21

XRP/USDT

1.419
0.85% 0.012
19. 18:58:25 GATE
Range: 1.405 / 1.429

BCH/USDT

558.90
-0.26% -1.48
19. 18:58:02 GATE
Range: 558.87 / 563.32

BNB/USDT

606.90
-0.15% -0.90
19. 18:57:07 GATE
Range: 606.20 / 610.40

LTC/USDT

53.10
0.80% 0.42
19. 18:54:41 GATE
Range: 52.68 / 53.22

ADA/USDT

0.2741
0.40% 0.0011
19. 18:56:04 GATE
Range: 0.2724 / 0.2751

XMR/USDT

332.66
-1.51% -5.11
19. 18:36:47 GATE
Range: 332.36 / 340.00

TRX/USDT

0.28354
-0.45% -0.00127
19. 18:57:20 GATE
Range: 0.28336 / 0.28554

XLM/USDT

0.16032
0.80% 0.00128
19. 18:58:43 GATE
Range: 0.15875 / 0.16111

XTZ/USDT

0.3852
0.68% 0.0026
19. 18:56:00 GATE
Range: 0.3822 / 0.3864

NEO/USDT

2.711
1.16% 0.031
19. 18:58:10 GATE
Range: 2.68 / 2.72

DASH/USDT

34.41
-0.41% -0.14
19. 18:57:25 GATE
Range: 34.33 / 35.00

ZEC/USDT

263.27
0.47% 1.22
19. 18:58:17 GATE
Range: 261.55 / 266.60

ETC/USDT

8.303
0.51% 0.042
19. 18:56:30 GATE
Range: 8.266 / 8.338

OMG/USDT

0.05882
-5.77% -0.0036
19. 18:57:06 GATE
Range: 0.05778 / 0.06242

ABT/USDT

0.1718
0.64% 0.0011
19. 18:55:16 GATE
Range: 0.1692 / 0.1744

ADA/BTC

0.00000407
0.00% -1.99999999999592E-10
19. 18:57:15 GATE
Range: 0.00000406 / 0.00000408

AE/USDT

0.010042
0.41% 4.10000000000011E-05
19. 18:55:31 GATE
Range: 0.010001 / 0.010077

BAT/USDT

0.1208
0.92% 0.0011
19. 18:53:41 GATE
Range: 0.1198 / 0.1208

BCDN/USDT

0.00001621
15.29% 2.15E-06
14. 18:58:33 GATE
Range: 0.00001425 / 0.0000172

BEAM/USDT

0.02393
-0.29% -7.00000000000006E-05
19. 18:53:16 GATE
Range: 0.02368 / 0.02417

BIFI/USDT

0.00014045
-0.56% -7.89999999999998E-07
19. 18:56:01 GATE
Range: 0.000136 / 0.00014153

BLZ/USDT

0.01365
0.00% 0.00
19. 18:56:18 GATE
Range: 0.01365 / 0.01368

BTS/USDT

0.0010765
-0.79% -8.6000000000001E-06
19. 18:55:54 GATE
Range: 0.0010626 / 0.0010873

BTT/USDT

0.00000034
0.74% 2.49999999999998E-09
19. 18:56:56 GATE
Range: 0.00000034 / 0.00000034

BXC/USDT

0.00011496
0.00% 0.00
19. 18:57:16 GATE
Range: 0.00011496 / 0.0001152

CVC/ETH

0.00001713
0.18% 3.00000000000014E-08
19. 18:53:07 GATE
Range: 0.00001704 / 0.00001718

CVC/USDT

0.03341
0.18% 6.00000000000045E-05
19. 18:55:58 GATE
Range: 0.03322 / 0.03354

DAI/USDT

0.99977
0.02% 0.00017
19. 18:58:26 GATE
Range: 0.9996 / 1.00066

DATA/USDT

0.001209
-0.01% -1.00000000000057E-07
19. 18:57:09 GATE
Range: 0.0011852 / 0.0012091

DBC/USDT

0.0003486
-0.74% -2.60000000000001E-06
19. 18:58:00 GATE
Range: 0.0003386 / 0.00036

DCR/USDT

23.231
0.32% 0.074
19. 18:56:57 GATE
Range: 23.011 / 23.338

DOGE/BTC

0.00000148
0.55% 7.99999999999997E-09
19. 18:57:41 GATE
Range: 0.00000147 / 0.00000148

DOGE/USDT

0.0992
0.84% 0.00083
19. 18:58:45 GATE
Range: 0.09818 / 0.09949

DPY/USDT

0.000129
16.95% 1.87E-05
20. 18:54:47 GATE
Range: 0.0001101 / 0.00015

ELF/ETH

0.00004056
-0.26% -1.04000000000004E-07
19. 18:56:52 GATE
Range: 0.00004015 / 0.00004072

ELF/USDT

0.07917
0.18% 0.00014
19. 18:56:14 GATE
Range: 0.07903 / 0.07942

ETC/ETH

0.00426
0.26% 1.09999999999997E-05
19. 18:51:36 GATE
Range: 0.004235 / 0.004269

ETH/BTC

0.029001
-0.35% -0.000102
19. 18:28:06 GATE
Range: 0.029001 / 0.02915
Share on,