Crypto

BTC/USDT

115575.40
-1.03% -1206.20
17. 12:15:17 GATE
Range: 114798.80 / 117266.30

ETH/USDT

4480.86
-0.45% -20.17
17. 12:15:51 GATE
Range: 4431.71 / 4555.00

XRP/USDT

3.019
-0.59% -0.018
17. 12:16:40 GATE
Range: 2.984 / 3.068

BCH/USDT

598.80
-0.01% -0.04
17. 12:16:02 GATE
Range: 589.98 / 603.01

BNB/USDT

954.10
-0.19% -1.80
17. 12:14:42 GATE
Range: 946.20 / 962.90

LTC/USDT

114.45
-0.47% -0.54
17. 12:15:53 GATE
Range: 113.18 / 115.85

ADA/USDT

0.8727
-0.84% -0.0074
17. 12:14:47 GATE
Range: 0.8614 / 0.8868

XMR/USDT

292.18
-9.05% -29.08
17. 12:04:03 GATE
Range: 288.43 / 320.91

TRX/USDT

0.33964
-0.77% -0.00265
17. 12:15:44 GATE
Range: 0.33859 / 0.34366

XLM/USDT

0.38497
0.28% 0.00107
17. 12:14:27 GATE
Range: 0.37965 / 0.39015

XTZ/USDT

0.7663
-0.33% -0.0025
17. 12:14:19 GATE
Range: 0.7563 / 0.7785

NEO/USDT

6.575
-1.07% -0.071
17. 12:15:07 GATE
Range: 6.465 / 6.691

HT/USDT

0.4567
2.19% 0.0098
17. 12:15:06 GATE
Range: 0.4354 / 0.518

DASH/USDT

23.80
-2.26% -0.55
17. 12:00:07 GATE
Range: 22.58 / 23.98

ZEC/USDT

49.50
-4.99% -2.60
17. 11:14:46 GATE
Range: 49.25 / 52.10

ETC/USDT

20.335
-0.91% -0.186
17. 12:15:27 GATE
Range: 20.102 / 20.627

OMG/USDT

0.17167
-0.16% -0.00028
17. 12:14:20 GATE
Range: 0.16992 / 0.1791

MITH/USDT

0.0001876
2.12% 3.90000000000001E-06
17. 12:12:44 GATE
Range: 0.0001834 / 0.0001876

ABT/USDT

0.6822
0.50% 0.0034
17. 12:14:12 GATE
Range: 0.6702 / 0.69

ADA/BTC

0.00000756
0.28% 2.11000000000005E-08
17. 12:12:23 GATE
Range: 0.00000746 / 0.00000761

AE/USDT

0.004051
-1.24% -5.09999999999998E-05
17. 12:14:40 GATE
Range: 0.004031 / 0.004135

BAT/USDT

0.1556
-0.89% -0.0014
17. 12:13:42 GATE
Range: 0.1533 / 0.1577

BCDN/USDT

0.0001977
-0.05% -1.00000000000002E-07
17. 12:15:48 GATE
Range: 0.0001975 / 0.0001979

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02674
0.56% 0.00015
17. 12:10:59 GATE
Range: 0.02653 / 0.02694

BIFI/USDT

0.0002289
-2.55% -5.99999999999998E-06
17. 09:53:01 GATE
Range: 0.0002289 / 0.000235

BLZ/USDT

0.03347
-0.83% -0.00028
17. 11:37:38 GATE
Range: 0.03281 / 0.03401

BTS/USDT

0.001386
0.22% 3.00000000000018E-06
17. 12:12:03 GATE
Range: 0.001347 / 0.001403

BTT/USDT

0.00000064
0.05% 3.00000000000023E-10
17. 12:15:17 GATE
Range: 0.00000064 / 0.00000064

BXC/USDT

0.00018733
-4.62% -9.06999999999999E-06
17. 12:12:40 GATE
Range: 0.0001869 / 0.00019753

CV/CUSDT

0.08961
0.17% 0.00015
17. 12:15:15 GATE
Range: 0.08801 / 0.09025

CVC/ETH

0.00001998
0.55% 1.09999999999997E-07
17. 12:12:41 GATE
Range: 0.00001963 / 0.00002006

DAI/USDT

0.99887
0.03% 0.0003
17. 12:13:47 GATE
Range: 0.99799 / 0.9998

DATA/USDT

0.01565
0.51% 8.00000000000002E-05
17. 12:13:33 GATE
Range: 0.01517 / 0.01568

DBC/USDT

0.0007293
16.06% 0.0001009
17. 12:13:18 GATE
Range: 0.0006005 / 0.0008211

DCR/USDT

16.85
0.09% 0.015
17. 12:14:15 GATE
Range: 16.571 / 16.877

DOG/EBTC

0.00000231
-0.09% -2.00000000000015E-09
17. 12:12:48 GATE
Range: 0.00000227 / 0.00000234

DOGE/USDT

0.26668
-1.19% -0.0032
17. 12:14:47 GATE
Range: 0.26111 / 0.27172

DPY/USDT

0.004809
0.02% 1.00000000000013E-06
17. 12:13:26 GATE
Range: 0.004742 / 0.004849

DRGN/USDT

0.02587
13.32% 0.00304
17. 12:12:37 GATE
Range: 0.02225 / 0.02615
Share on,