NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01693
0.00% 0.00
21. 05:59:01 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16002
2.66% 0.00414
21. 05:49:05 GATE
Range: 0.15536 / 0.1623

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-1.84% -1.0700000000000063E-08
21. 05:51:35 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.04787
1.76% 0.00083
21. 06:01:09 GATE
Range: 0.04655 / 0.04885

IOTX/USDT

0.003458
2.89% 9.70000000000003E-05
21. 05:58:48 GATE
Range: 0.003321 / 0.003461

KNC/USDT

0.14883
2.82% 0.00408
21. 05:54:43 GATE
Range: 0.14293 / 0.14998

LINK/ETH

0.00476
0.44% 2.1000000000000185E-05
21. 05:57:59 GATE
Range: 0.004705 / 0.004782

LINK/USDT

12.964
3.55% 0.445
21. 06:01:13 GATE
Range: 12.456 / 13.128

LRC/USDT

0.009366
1.83% 0.000168
21. 05:51:43 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.3854
4.61% 0.01697
21. 06:01:32 GATE
Range: 0.36095 / 0.3914

LTC/BTC

0.0007003
-3.46% -2.5100000000000014E-05
21. 06:00:37 GATE
Range: 0.0006993 / 0.0007305

MAN/USDT

0.000967
-0.22% -2.099999999999997E-06
21. 06:01:19 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08467
3.29% 0.0027
21. 05:59:21 GATE
Range: 0.08152 / 0.08626

MDT/USDT

0.00809
1.13% 8.99999999999998E-05
21. 05:15:40 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001734
1.23% 2.1000000000000185E-05
21. 05:22:59 GATE
Range: 0.001703 / 0.001769

NANO/USDT

0.342
2.58% 0.0086
21. 04:16:37 GATE
Range: 0.3163 / 0.3657

NEO/BTC

0.00002999
1.15% 3.4000000000000013E-07
21. 05:31:32 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006342
-0.28% -1.7999999999999787E-05
21. 05:50:20 GATE
Range: 0.006091 / 0.006474

ONG/USDT

0.08814
-0.41% -0.00036
21. 05:59:51 GATE
Range: 0.08491 / 0.08888

ONT/USDT

0.05569
1.74% 0.00095
21. 05:53:15 GATE
Range: 0.054 / 0.05611

POWR/USDT

0.06307
0.82% 0.00051
21. 05:56:15 GATE
Range: 0.06093 / 0.06307

QKC/USDT

0.002705
0.00% 0.00
21. 05:53:41 GATE
Range: 0.00264 / 0.002718

QTUM/BTC

0.00001138
-2.34% -2.730000000000006E-07
21. 05:32:45 GATE
Range: 0.00001138 / 0.00001174

QTUM/USDT

0.9643
1.74% 0.0165
21. 05:56:39 GATE
Range: 0.9356 / 0.9762

RATING/USDT

0.0000715
2.14% 1.5000000000000094E-06
21. 05:41:06 GATE
Range: 0.00007 / 0.00007199

RED/USDT

0.15208
0.38% 0.00058
21. 06:00:39 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.05763
4.25% 0.00235
21. 06:00:58 GATE
Range: 0.0545 / 0.05782

RLC/USDT

0.3382
7.71% 0.0242
21. 06:00:46 GATE
Range: 0.3109 / 0.3393

SNT/USDT

0.008293
3.34% 0.000268
21. 06:00:51 GATE
Range: 0.007979 / 0.00836

SOUL/USDT

0.011483
2.11% 0.000237
21. 05:59:39 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03274
1.36% 0.00044
21. 06:01:26 GATE
Range: 0.03194 / 0.03299

STX/ETH

0.00012288
-3.09% -3.920000000000003E-06
21. 05:35:00 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3306
-1.52% -0.0051
21. 06:00:19 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.2231
4.64% 0.0099
21. 06:01:33 GATE
Range: 0.2112 / 0.2241

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0001
0.00% 0.00
21. 06:01:01 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008682
2.87% 0.000242
21. 06:00:18 GATE
Range: 0.008231 / 0.0088

WAVES/USDT

0.2806
4.00% 0.0108
21. 05:58:09 GATE
Range: 0.2672 / 0.2851
Share on,