Crypto

BEAM/ETH

0.0000177
0.00% 0.00
21. 19:28:13 GATE
Range: 0.0000177 / 0.0000177

BEAM/USDT

0.05817
-2.30% -0.00137
21. 22:56:42 GATE
Range: 0.0581 / 0.05936

BFT/ETH

0.00000059
-3.28% -2E-08
17. 23:54:03 GATE
Range: 0.00000059 / 0.00000071

BFT/USDT

0.00194
-0.82% -1.59999999999997E-05
21. 19:48:24 GATE
Range: 0.00194 / 0.00194

BIFI/BTC

0.00
3.31% 1.2E-10
21. 08:11:04 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003321
3.94% 1.26E-05
21. 18:09:53 GATE
Range: 0.0003188 / 0.0003429

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 23:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1174
-0.84% -0.001
21. 22:13:21 GATE
Range: 0.1159 / 0.118

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 02:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001852
-6.04% -1.19E-05
20. 16:22:04 GATE
Range: 0.0001852 / 0.000196

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12488
-1.37% -0.00174
21. 23:00:25 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003295
-0.24% -8.00000000000019E-07
21. 22:19:24 GATE
Range: 0.0003295 / 0.0003302

BTG/USDT

33.10
0.52% 0.17
21. 22:58:30 GATE
Range: 32.29 / 33.13

BTM/BTC

0.00000004
-8.33% -4E-09
21. 13:08:48 GATE
Range: 0.00000004 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 08:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004489
-0.38% -1.69999999999997E-05
21. 22:52:25 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
21. 21:42:33 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003797
8.39% 2.94E-05
21. 22:31:00 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 22:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002029
-1.65% -3.40000000000002E-05
21. 22:49:24 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 10:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000115
1.79% 2.02999999999998E-08
21. 22:58:42 GATE
Range: 0.00000112 / 0.00000116

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 03:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
21. 20:56:27 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003783
-5.38% -2.15E-05
21. 19:42:27 GATE
Range: 0.0003783 / 0.0003901

CS/ETH

0.00000031
-8.82% -3E-08
21. 19:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001068
-5.15% -5.80000000000001E-05
21. 19:42:23 GATE
Range: 0.001068 / 0.001068

CV/CUSDT

0.13868
-1.36% -0.00191
21. 22:55:56 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
19. 00:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.9987
-0.02% -0.0002
21. 22:56:59 GATE
Range: 0.9975 / 1.00

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 17:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001248
-5.74% -7.59999999999999E-07
21. 02:12:23 GATE
Range: 0.00001237 / 0.00001263

DATA/USDT

0.04027
-0.27% -0.00011
21. 22:26:18 GATE
Range: 0.03966 / 0.04029

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 21:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 02:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002373
-0.79% -1.89999999999999E-05
21. 22:58:39 GATE
Range: 0.00235 / 0.00249

DCR/BTC

0.000143
2.14% 3.00000000000002E-06
21. 11:08:18 GATE
Range: 0.00014 / 0.000143
Share on,