Crypto

ELF/ETH

0.00003988
-0.75% -3.01999999999998E-07
09. 19:20:35 GATE
Range: 0.00003962 / 0.00004038

ELF/USDT

0.1744
-0.68% -0.0012
09. 19:21:36 GATE
Range: 0.1735 / 0.176

ETC/ETH

0.004488
2.09% 9.20000000000001E-05
09. 19:17:26 GATE
Range: 0.004389 / 0.004491

ETH/BTC

0.036058
0.42% 0.00015
09. 19:20:16 GATE
Range: 0.035895 / 0.036058

FIL/USDT

2.311
0.57% 0.013
09. 19:21:32 GATE
Range: 2.291 / 2.314

FUEL/USDT

0.004645
0.19% 8.99999999999946E-06
09. 19:23:08 GATE
Range: 0.004623 / 0.004666

FUN/USDT

0.008655
-0.21% -1.80000000000007E-05
09. 18:40:25 GATE
Range: 0.008642 / 0.008681

GARD/USDT

0.00000611
-2.05% -1.27999999999999E-07
09. 19:22:34 GATE
Range: 0.00000576 / 0.00000625

GAS/USDT

2.976
-0.47% -0.014
09. 19:09:27 GATE
Range: 2.976 / 2.998

GRIN/USDT

0.04325
-3.11% -0.00139
09. 19:20:54 GATE
Range: 0.04285 / 0.04469

GTC/USDT

0.00005502
0.00% 0.00
09. 19:22:22 GATE
Range: 0.00005501 / 0.00005507

ICX/USDT

0.11391
0.41% 0.00046
09. 19:19:06 GATE
Range: 0.11331 / 0.11399

INK/USDT

0.0006371
0.02% 1.00000000000057E-07
09. 19:19:52 GATE
Range: 0.0006369 / 0.0006375

IOTA/BTC

0.00000148
0.07% 1.10000000000008E-09
09. 19:19:52 GATE
Range: 0.00000147 / 0.00000148

IOTA/USDT

0.1798
0.06% 9.9999999999989E-05
09. 19:21:24 GATE
Range: 0.1784 / 0.1803

IOTX/USDT

0.02384
0.21% 5.00000000000014E-05
09. 19:12:46 GATE
Range: 0.02375 / 0.02389

KNC/USDT

0.3278
0.03% 9.9999999999989E-05
09. 18:49:52 GATE
Range: 0.3268 / 0.328

LINK/ETH

0.005045
0.00% 0.00
09. 18:06:38 GATE
Range: 0.005045 / 0.005058

LINK/USDT

22.17
0.80% 0.175
09. 19:21:29 GATE
Range: 21.976 / 22.193

LRC/USDT

0.08894
3.62% 0.00311
09. 19:22:00 GATE
Range: 0.08582 / 0.08897

LRN/USDT

0.005731
-6.02% -0.000367
09. 19:20:57 GATE
Range: 0.005524 / 0.006052

LSK/USDT

0.283
-0.63% -0.0018
09. 19:16:12 GATE
Range: 0.2825 / 0.2855

LTC/BTC

0.0010602
2.48% 2.57E-05
09. 19:20:53 GATE
Range: 0.0010351 / 0.0010622

MAN/USDT

0.005846
-0.15% -9.00000000000033E-06
09. 19:23:00 GATE
Range: 0.005844 / 0.005902

MANA/USDT

0.3186
-0.56% -0.0018
09. 19:21:30 GATE
Range: 0.3165 / 0.3208

MDT/USDT

0.02099
1.16% 0.00024
09. 19:20:54 GATE
Range: 0.0207 / 0.021059

MED/USDT

0.004621
-3.57% -0.000171
09. 19:17:29 GATE
Range: 0.004621 / 0.004853

MKR/USDT

1803.98
0.38% 6.81
14. 23:43:53 GATE
Range: 1779.29 / 1822.68

MOBI/USDT

0.003726
-0.11% -3.99999999999966E-06
09. 19:21:04 GATE
Range: 0.003726 / 0.003731

MXC/USDT

0.0004275
-0.05% -2.00000000000005E-07
09. 19:20:22 GATE
Range: 0.0004255 / 0.0004452

NANO/USDT

0.8213
-0.44% -0.0036
09. 19:20:48 GATE
Range: 0.8194 / 0.8257

NEO/BTC

0.00005044
0.80% 3.99999999999996E-07
09. 19:23:09 GATE
Range: 0.00004988 / 0.00005048

NKN/USDT

0.02525
0.52% 0.00013
09. 19:20:23 GATE
Range: 0.02498 / 0.02525

OMG/BTC

0.00000121
-0.08% -1.00000000000008E-09
09. 19:20:57 GATE
Range: 0.0000012 / 0.00000121

ONG/USDT

0.14877
0.04% 6.00000000000045E-05
09. 19:21:39 GATE
Range: 0.14829 / 0.14886

ONT/USDT

0.1228
-0.32% -0.0004
09. 19:20:54 GATE
Range: 0.1223 / 0.1233

OST/USDT

0.00005835
-0.19% -1.09999999999997E-07
09. 19:21:51 GATE
Range: 0.00005831 / 0.00005847

POWR/USDT

0.1419
0.00% 0.00
09. 19:22:37 GATE
Range: 0.1415 / 0.1423

QKC/USDT

0.006126
-1.10% -6.79999999999995E-05
09. 19:21:58 GATE
Range: 0.006098 / 0.006198

QSP/USDT

0.0011111
1.89% 2.06E-05
09. 19:19:47 GATE
Range: 0.0010016 / 0.0011329
Share on,