Crypto

ELF/ETH

0.00004343
1.15% 4.93000000000004E-07
18. 16:47:14 GATE
Range: 0.00004241 / 0.00004391

ELF/USDT

0.1993
1.17% 0.0023
18. 16:46:11 GATE
Range: 0.1946 / 0.2005

ETC/ETH

0.004582
0.75% 3.40000000000002E-05
18. 16:48:50 GATE
Range: 0.004529 / 0.004605

ETH/BTC

0.039188
-0.56% -0.000221
18. 16:23:50 GATE
Range: 0.038967 / 0.039699

FIL/USDT

2.577
0.31% 0.008
18. 16:47:56 GATE
Range: 2.529 / 2.588

FUEL/USDT

0.006201
3.37% 0.000202
18. 16:48:42 GATE
Range: 0.005806 / 0.006365

FUN/USDT

0.009484
0.05% 4.9999999999998E-06
18. 16:30:09 GATE
Range: 0.00933 / 0.00966

GARD/USDT

0.00000446
1.83% 8.00000000000001E-08
18. 16:47:05 GATE
Range: 0.00000419 / 0.00000447

GAS/USDT

3.363
0.12% 0.004
18. 16:43:17 GATE
Range: 3.326 / 3.391

GRIN/USDT

0.03566
0.08% 2.99999999999953E-05
18. 16:43:17 GATE
Range: 0.0349 / 0.03659

GTC/USDT

0.00005499
2.19% 1.18E-06
18. 16:46:29 GATE
Range: 0.00005379 / 0.00005536

ICX/USDT

0.13347
1.39% 0.00183
18. 16:46:02 GATE
Range: 0.13083 / 0.13391

INK/USDT

0.0005373
-4.90% -2.77E-05
18. 16:46:14 GATE
Range: 0.0005267 / 0.0005851

IOTA/BTC

0.00000167
-0.09% -1.50000000000011E-09
18. 16:44:55 GATE
Range: 0.00000164 / 0.00000168

IOTA/USDT

0.1956
0.62% 0.0012
18. 16:47:36 GATE
Range: 0.1919 / 0.198

IOTX/USDT

0.02658
-0.82% -0.00022
18. 16:47:06 GATE
Range: 0.02653 / 0.02717

KNC/USDT

0.3837
-0.47% -0.0018
18. 16:25:46 GATE
Range: 0.3819 / 0.3883

LINK/ETH

0.005381
3.12% 0.000163
18. 16:31:47 GATE
Range: 0.005185 / 0.005381

LINK/USDT

24.686
2.92% 0.70
18. 16:47:43 GATE
Range: 23.687 / 24.739

LRC/USDT

0.09749
0.53% 0.00051
18. 16:47:45 GATE
Range: 0.09607 / 0.09875

LRN/USDT

0.005837
3.38% 0.000191
18. 16:46:33 GATE
Range: 0.004938 / 0.005873

LSK/USDT

0.3711
0.73% 0.0027
18. 16:45:45 GATE
Range: 0.3669 / 0.3754

LTC/BTC

0.0010105
0.69% 6.89999999999979E-06
18. 16:33:21 GATE
Range: 0.0009819 / 0.0010133

MAN/USDT

0.006034
1.84% 0.000109
18. 16:46:22 GATE
Range: 0.005907 / 0.006246

MANA/USDT

0.3449
-1.34% -0.0047
18. 16:46:29 GATE
Range: 0.341 / 0.353

MDT/USDT

0.025519
-0.10% -2.50000000000007E-05
18. 16:40:06 GATE
Range: 0.02515 / 0.026086

MED/USDT

0.005402
0.80% 4.29999999999996E-05
18. 16:48:11 GATE
Range: 0.005352 / 0.005413

MKR/USDT

1803.98
0.38% 6.81
14. 23:43:53 GATE
Range: 1779.29 / 1822.68

MOBI/USDT

0.003112
-8.50% -0.000289
18. 16:42:20 GATE
Range: 0.00228 / 0.003724

MXC/USDT

0.0006986
-2.24% -1.60000000000001E-05
18. 16:46:10 GATE
Range: 0.0006921 / 0.0007245

NANO/USDT

0.8955
-1.00% -0.009
18. 16:45:48 GATE
Range: 0.8834 / 0.9038

NEO/BTC

0.00005804
-0.50% -2.89999999999999E-07
18. 16:48:04 GATE
Range: 0.00005729 / 0.0000585

NKN/USDT

0.02827
1.33% 0.00037
18. 16:42:38 GATE
Range: 0.0277 / 0.02867

OMG/BTC

0.00000148
-0.20% -3.00000000000001E-09
18. 16:45:24 GATE
Range: 0.00000146 / 0.0000015

ONG/USDT

0.17104
0.32% 0.00054
18. 16:48:24 GATE
Range: 0.16921 / 0.17188

ONT/USDT

0.1421
-0.35% -0.0005
18. 16:45:57 GATE
Range: 0.1413 / 0.1437

OST/USDT

0.00004832
1.77% 8.39999999999999E-07
18. 16:48:27 GATE
Range: 0.00004738 / 0.00004926

POWR/USDT

0.1668
0.18% 0.0003
18. 16:47:39 GATE
Range: 0.1643 / 0.1679

QKC/USDT

0.006885
-1.01% -7.00000000000006E-05
18. 16:32:15 GATE
Range: 0.006865 / 0.006965

QSP/USDT

0.0015895
3.96% 6.05E-05
18. 16:46:26 GATE
Range: 0.0014689 / 0.00177
Share on,