Crypto

BFT/USDT

0.001131
-8.05% -9.89999999999999E-05
04. 13:54:53 GATE
Range: 0.001131 / 0.001524

BIFI/BTC

0.00
18.18% 5.4E-10
08. 01:00:08 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0002213
-3.87% -8.9E-06
05. 03:15:17 GATE
Range: 0.0002213 / 0.0002213

BLZ/ETH

0.00001961
5.77% 1.07E-06
06. 20:04:26 GATE
Range: 0.00001961 / 0.00003449

BLZ/USDT

0.04131
2.46% 0.00099
05. 03:12:51 GATE
Range: 0.03994 / 0.04168

BNT/ETH

0.00019836
-2.03% -4.11000000000001E-06
07. 11:12:57 GATE
Range: 0.00019834 / 0.00020112

BNTY/USDT

0.000194
-0.26% -5.00000000000012E-07
04. 22:27:02 GATE
Range: 0.000194 / 0.000194

BTF/USDT

0.02767
-5.53% -0.00162
05. 03:17:33 GATE
Range: 0.02767 / 0.02933

BTG/BTC

0.000049
-15.37% -8.9E-06
05. 02:15:11 GATE
Range: 0.000047 / 0.0000606

BTG/USDT

4.84
-14.94% -0.85
05. 03:35:39 GATE
Range: 4.43 / 6.07

BTM/BTC

0.00000004
0.00% 0.00
24. 18:33:46 GATE
Range: 0.00000004 / 0.00000004

BTM/USDT

0.002413
-1.83% -4.49999999999999E-05
04. 19:31:54 GATE
Range: 0.002413 / 0.002414

BTO/USDT

0.0001921
0.00% 0.00
05. 02:11:49 GATE
Range: 0.0001921 / 0.0001921

BTS/BTC

0.00000002
0.00% 0.00
26. 03:32:48 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001106
0.82% 8.99999999999989E-06
05. 03:13:56 GATE
Range: 0.001097 / 0.001125

BTT/ETH

0.00
0.00% 0.00
07. 22:52:54 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000088
-0.14% -1.19999999999998E-09
05. 03:31:11 GATE
Range: 0.00000088 / 0.0000009

BXC/ETH

0.00000002
15.79% 3E-09
07. 04:37:05 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00005501
-16.65% -1.099E-05
05. 02:28:12 GATE
Range: 0.00005501 / 0.000066

COFI/USDT

0.000543
-3.16% -1.77000000000001E-05
05. 03:02:57 GATE
Range: 0.000543 / 0.0005548

CS/USDT

0.0014
6.87% 9E-05
05. 02:57:11 GATE
Range: 0.001396 / 0.0014

CV/CUSDT

0.11741
1.20% 0.00139
05. 03:00:01 GATE
Range: 0.11309 / 0.11839

CVC/ETH

0.0000408
-3.55% -1.5E-06
04. 08:12:30 GATE
Range: 0.0000408 / 0.0000412

DAI/USDT

0.9989
0.00% 0.00
05. 03:23:31 GATE
Range: 0.997 / 1.00

DASH/BTC

0.000314
0.32% 9.9999999999997E-07
07. 01:39:51 GATE
Range: 0.000314 / 0.000314

DATA/ETH

0.000014
6.71% 8.8E-07
03. 19:34:43 GATE
Range: 0.000014 / 0.00001402

DATA/USDT

0.02488
-3.60% -0.00093
05. 03:33:25 GATE
Range: 0.02488 / 0.02913

DBC/BTC

0.00000003
-3.65% -1.11E-09
03. 06:09:37 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000079
-33.94% -4.07E-07
05. 16:16:56 GATE
Range: 0.00000038 / 0.00000079

DBC/USDT

0.002301
-2.46% -5.79999999999999E-05
05. 03:33:57 GATE
Range: 0.00228 / 0.002376

DCR/BTC

0.000164
1.86% 2.99999999999999E-06
04. 01:40:46 GATE
Range: 0.000164 / 0.000165

DCR/USDT

10.981
2.23% 0.24
05. 03:32:50 GATE
Range: 10.651 / 11.092

DDD/BTC

0.00000001
43.87% 1.54E-09
29. 06:45:32 GATE
Range: 0.00000001 / 0.00000001

DDD/USDT

0.000378
2.72% 1E-05
05. 03:08:25 GATE
Range: 0.000373 / 0.000378

DNT/ETH

0.000013
0.00% 0.00
26. 02:03:56 GATE
Range: 0.000013 / 0.000013

DOG/EBTC

0.0000027
0.30% 8.00000000000018E-09
05. 03:33:24 GATE
Range: 0.00000268 / 0.00000273

DOGE/USDT

0.2641
0.23% 0.0006
05. 03:31:46 GATE
Range: 0.26083 / 0.26768

DPY/ETH

0.00000044
-0.68% -2.99999999999996E-09
27. 05:53:21 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.00138
7.06% 9.09999999999999E-05
04. 17:04:21 GATE
Range: 0.001108 / 0.00138

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 18:02:21 GATE
Range: 0.0000182 / 0.0000224
Share on,