Crypto

CS/USDT

0.0008696
-1.84% -1.63E-05
29. 08:20:51 GATE
Range: 0.0008667 / 0.0008894

CV/CUSDT

0.11233
-1.84% -0.00211
29. 08:30:32 GATE
Range: 0.11174 / 0.11657

CVC/ETH

0.00006147
-3.39% -2.15999999999999E-06
29. 08:29:11 GATE
Range: 0.0000613 / 0.00006478

DAI/USDT

0.99994
0.04% 0.00042
29. 08:25:23 GATE
Range: 0.99916 / 1.0017

DATA/USDT

0.01743
-2.08% -0.00037
29. 08:22:13 GATE
Range: 0.01735 / 0.01823

DBC/USDT

0.000881
3.42% 2.90999999999999E-05
29. 08:28:35 GATE
Range: 0.0008508 / 0.0009087

DCR/USDT

14.033
0.40% 0.056
29. 08:27:45 GATE
Range: 13.887 / 14.183

DDD/USDT

0.0002271
-0.44% -9.99999999999997E-07
29. 08:22:58 GATE
Range: 0.0002249 / 0.0002284

DOG/EBTC

0.00000188
-0.32% -6.00000000000003E-09
29. 08:26:35 GATE
Range: 0.00000188 / 0.0000019

DOGE/USDT

0.17818
-0.34% -0.00061
29. 08:26:45 GATE
Range: 0.17696 / 0.18056

DPY/USDT

0.0008227
-1.54% -1.29E-05
29. 08:27:14 GATE
Range: 0.0008211 / 0.0008363

DRGN/USDT

0.09925
0.03% 3.00000000000022E-05
29. 08:23:18 GATE
Range: 0.09301 / 0.1025

DX/USDT

0.00001481
-0.54% -7.99999999999992E-08
29. 08:25:42 GATE
Range: 0.00001478 / 0.00001536

ELEC/USDT

0.0001594
-0.06% -1.00000000000002E-07
29. 08:26:46 GATE
Range: 0.0001593 / 0.0001601

ELF/ETH

0.00013425
-3.23% -4.47800000000001E-06
29. 08:24:48 GATE
Range: 0.00013351 / 0.00013881

ELF/USDT

0.246
-1.36% -0.0034
29. 07:51:33 GATE
Range: 0.2452 / 0.2497

EOSDAC/USDT

0.0002274
0.00% 0.00
29. 08:26:33 GATE
Range: 0.0002266 / 0.0002275

ETC/ETH

0.009365
-0.70% -6.60000000000001E-05
29. 08:27:49 GATE
Range: 0.009363 / 0.0096

ETH/BTC

0.019215
1.46% 0.000276
29. 08:04:27 GATE
Range: 0.018904 / 0.019378

FIL/USDT

2.764
-0.07% -0.002
29. 08:29:02 GATE
Range: 2.756 / 2.836

FTI/USDT

0.00000445
0.02% 9.99999999999652E-10
29. 08:24:50 GATE
Range: 0.00000444 / 0.00000446

FUEL/USDT

0.011528
-4.02% -0.000483
29. 08:27:03 GATE
Range: 0.011482 / 0.012212

FUN/USDT

0.005567
-4.56% -0.000266
29. 08:24:19 GATE
Range: 0.005515 / 0.005897

GARD/USDT

0.00000442
0.32% 1.39999999999994E-08
29. 08:25:44 GATE
Range: 0.0000044 / 0.00000443

GAS/USDT

3.381
-2.56% -0.089
29. 08:30:54 GATE
Range: 3.377 / 3.474

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 23:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 23:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01606
-2.78% -0.00046
29. 08:24:28 GATE
Range: 0.01557 / 0.01771

GTC/USDT

0.0001676
-2.50% -4.3E-06
29. 08:30:00 GATE
Range: 0.0001632 / 0.0001724

HC/USDT

0.0026
-59.94% -0.00389
28. 00:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000357
0.00% 0.00
29. 08:26:48 GATE
Range: 0.00000356 / 0.00000358

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 23:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.10519
-0.14% -0.00015
29. 08:24:09 GATE
Range: 0.10475 / 0.10759

INK/USDT

0.0005207
0.08% 4.0000000000001E-07
29. 08:24:15 GATE
Range: 0.0005135 / 0.0005217

IOTA/BTC

0.00000223
-4.82% -1.13E-07
29. 08:26:38 GATE
Range: 0.00000222 / 0.00000238

IOTA/USDT

0.2115
-4.90% -0.0109
29. 08:26:50 GATE
Range: 0.2109 / 0.2268

IOTX/USDT

0.01906
-0.83% -0.00016
29. 08:28:51 GATE
Range: 0.01898 / 0.02

KNC/USDT

0.3695
-0.46% -0.0017
29. 08:19:09 GATE
Range: 0.3657 / 0.3723

LBA/USDT

0.00009
-1.10% -9.99999999999997E-07
29. 08:25:35 GATE
Range: 0.00008721 / 0.00009597

LEMO/USDT

0.00001268
2.18% 2.70000000000001E-07
29. 08:27:02 GATE
Range: 0.000011 / 0.00001274
Share on,