Crypto

CV/CUSDT

0.14826
8.23% 0.01128
21. 18:39:16 GATE
Range: 0.13238 / 0.15001

CVC/ETH

0.00005873
8.34% 4.52E-06
21. 18:38:38 GATE
Range: 0.00005146 / 0.00005975

DAI/USDT

0.99945
-0.01% -0.00011
21. 18:36:39 GATE
Range: 0.99627 / 1.0001

DATA/USDT

0.01715
-1.66% -0.00029
21. 18:33:30 GATE
Range: 0.01698 / 0.01786

DBC/USDT

0.000692
4.53% 3E-05
21. 18:41:51 GATE
Range: 0.0006458 / 0.00071

DCR/USDT

15.083
-1.13% -0.172
21. 18:37:30 GATE
Range: 14.379 / 15.636

DDD/USDT

0.0002611
4.36% 1.09E-05
21. 18:39:41 GATE
Range: 0.0002465 / 0.0002612

DOG/EBTC

0.00000213
0.47% 9.9999999999999E-09
21. 18:31:35 GATE
Range: 0.00000209 / 0.00000217

DOGE/USDT

0.2303
1.81% 0.00409
21. 18:40:15 GATE
Range: 0.2232 / 0.23769

DPY/USDT

0.0010257
3.48% 3.45E-05
21. 18:39:21 GATE
Range: 0.0009492 / 0.0011032

DRGN/USDT

0.06893
1.82% 0.00123
21. 18:37:39 GATE
Range: 0.06721 / 0.07218

DX/USDT

0.0000146
0.90% 1.3E-07
21. 18:35:47 GATE
Range: 0.00001441 / 0.00001478

ELEC/USDT

0.0001677
14.63% 2.14E-05
21. 18:39:09 GATE
Range: 0.0001461 / 0.00017

ELF/ETH

0.00009383
0.19% 1.76000000000006E-07
21. 18:38:00 GATE
Range: 0.00009146 / 0.00009635

ELF/USDT

0.2368
-0.13% -0.0003
21. 18:39:07 GATE
Range: 0.2359 / 0.2387

EOSDAC/USDT

0.000063
-51.72% -6.75E-05
21. 18:41:21 GATE
Range: 0.000063 / 0.0001396

ETC/ETH

0.00746
2.29% 0.000167
21. 18:39:58 GATE
Range: 0.007179 / 0.007538

ETH/BTC

0.02316
-2.01% -0.000476
21. 18:39:37 GATE
Range: 0.023065 / 0.024219

FIL/USDT

2.928
2.23% 0.064
21. 18:38:09 GATE
Range: 2.814 / 3.001

FTI/USDT

0.00000488
-1.63% -8.09999999999997E-08
21. 18:37:11 GATE
Range: 0.00000479 / 0.00000496

FUEL/USDT

0.013984
1.72% 0.000236
21. 18:41:12 GATE
Range: 0.012997 / 0.014011

FUN/USDT

0.004452
-1.70% -7.69999999999998E-05
21. 18:38:11 GATE
Range: 0.004381 / 0.004645

GARD/USDT

0.00000434
-2.56% -1.14E-07
21. 18:40:20 GATE
Range: 0.00000429 / 0.00000452

GAS/USDT

3.394
1.07% 0.036
21. 18:33:28 GATE
Range: 3.327 / 3.463

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 23:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 23:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01525
-4.15% -0.00066
21. 18:38:27 GATE
Range: 0.01515 / 0.0163

GTC/USDT

0.00002691
-19.98% -6.72E-06
21. 18:35:06 GATE
Range: 0.00002466 / 0.00003385

HIT/USDT

0.00000325
-6.16% -2.13E-07
21. 18:36:56 GATE
Range: 0.00000306 / 0.00000347

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 23:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.11045
2.75% 0.00296
21. 18:36:06 GATE
Range: 0.10475 / 0.1106

INK/USDT

0.0006156
7.66% 4.38E-05
21. 18:36:55 GATE
Range: 0.0005717 / 0.0009132

IOTA/BTC

0.00000207
-0.99% -2.06999999999996E-08
21. 18:36:56 GATE
Range: 0.00000204 / 0.00000212

IOTA/USDT

0.2253
0.54% 0.0012
21. 18:38:18 GATE
Range: 0.2184 / 0.2326

IOTX/USDT

0.02082
-0.38% -7.99999999999967E-05
21. 18:37:33 GATE
Range: 0.02036 / 0.02145

KNC/USDT

0.3713
-0.27% -0.001
21. 18:34:03 GATE
Range: 0.3614 / 0.3769

LBA/USDT

0.00008754
-3.41% -3.09E-06
21. 18:37:18 GATE
Range: 0.00008442 / 0.00009073

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 23:03:00 GATE
Range: 0.00000304 / 0.0000094

LINK/ETH

0.006316
1.61% 0.0001
21. 18:37:37 GATE
Range: 0.006134 / 0.00637

LINK/USDT

15.897
1.27% 0.199
21. 18:42:10 GATE
Range: 15.52 / 16.487
Share on,