Crypto

BEAM/ETH

0.0000227
-1.30% -3.00000000000001E-07
28. 11:55:01 GATE
Range: 0.0000226 / 0.0000233

BEAM/USDT

0.07546
1.03% 0.00077
28. 11:54:01 GATE
Range: 0.07424 / 0.07728

BFT/ETH

0.00000065
-2.99% -2E-08
28. 04:44:01 GATE
Range: 0.00000065 / 0.00000066

BFT/USDT

0.0021738
1.66% 3.56000000000002E-05
28. 11:54:06 GATE
Range: 0.0021359 / 0.0021773

BIFI/BTC

0.00000001
0.55% 4.99999999999988E-11
28. 11:54:15 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005857
0.55% 3.19999999999997E-06
28. 11:52:15 GATE
Range: 0.0005815 / 0.0006013

BLZ/ETH

0.00010152
-4.35% -4.61999999999999E-06
28. 11:52:21 GATE
Range: 0.00010081 / 0.00010679

BLZ/USDT

0.3361
-2.97% -0.0103
28. 11:53:10 GATE
Range: 0.3339 / 0.3487

BNT/ETH

0.00021587
-1.53% -3.35999999999999E-06
28. 11:53:22 GATE
Range: 0.00021491 / 0.00022087

BNTY/ETH

0.0000002
4.21% 7.99999999999999E-09
28. 11:46:20 GATE
Range: 0.00000019 / 0.00000021

BNTY/USDT

0.0006474
4.34% 2.69000000000001E-05
28. 11:53:16 GATE
Range: 0.0006046 / 0.00072

BTF/BTC

0.00005192
-0.73% -3.8E-07
28. 11:50:33 GATE
Range: 0.00005154 / 0.00005322

BTF/USDT

3.3176
0.00% -9.99999999997669E-05
28. 11:53:06 GATE
Range: 3.3107 / 3.318

BTG/BTC

0.0005072
-1.32% -6.80000000000006E-06
28. 11:54:35 GATE
Range: 0.0005033 / 0.0005157

BTG/USDT

32.379
-1.04% -0.341
28. 11:51:05 GATE
Range: 31.967 / 32.965

BTM/BTC

0.00000018
-3.23% -6E-09
28. 11:56:18 GATE
Range: 0.00000018 / 0.00000019

BTM/ETH

0.00000345
-4.96% -1.8E-07
28. 11:55:07 GATE
Range: 0.00000343 / 0.00000363

BTM/USDT

0.011449
-3.18% -0.000376
28. 11:55:29 GATE
Range: 0.0114 / 0.011829

BTO/ETH

0.0000002
-3.33% -7E-09
28. 11:53:20 GATE
Range: 0.0000002 / 0.00000021

BTO/USDT

0.0006749
-1.34% -9.20000000000001E-06
28. 11:55:11 GATE
Range: 0.0006642 / 0.0007067

BTS/BTC

0.00000005
-1.89% -9.99999999999996E-10
28. 08:20:32 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003257
-2.43% -8.09999999999999E-05
28. 11:56:30 GATE
Range: 0.003212 / 0.003414

BTT/ETH

0.00
-3.08% -1.25E-11
28. 11:50:22 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000013
-1.42% -1.88000000000001E-08
28. 11:51:12 GATE
Range: 0.0000013 / 0.00000134

BXC/ETH

0.00000006
-1.75% -1E-09
28. 11:49:28 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018455
-0.02% -3.99999999999793E-08
28. 11:21:56 GATE
Range: 0.0001845 / 0.000185

COFI/ETH

0.00000026
-4.49% -1.2E-08
28. 11:57:33 GATE
Range: 0.00000025 / 0.00000027

COFI/USDT

0.00085
-2.38% -2.07E-05
28. 11:13:49 GATE
Range: 0.00085 / 0.0008746

CS/ETH

0.00000093
22.37% 1.7E-07
28. 07:56:28 GATE
Range: 0.0000008 / 0.000001

CS/USDT

0.003045
23.03% 0.00057
28. 10:30:40 GATE
Range: 0.002473 / 0.003299

CV/CUSDT

0.16738
-2.16% -0.00369
28. 11:45:43 GATE
Range: 0.16556 / 0.17086

CVC/ETH

0.0000505
-3.81% -2E-06
28. 11:57:15 GATE
Range: 0.0000503 / 0.0000523

DAI/USDT

0.9979
-0.09% -0.0009
28. 11:44:55 GATE
Range: 0.9968 / 1.0013

DASH/BTC

0.000466
0.00% 0.00
28. 11:45:26 GATE
Range: 0.000466 / 0.000472

DATA/ETH

0.00001785
-7.27% -1.4E-06
28. 11:56:33 GATE
Range: 0.00001775 / 0.0000194

DATA/USDT

0.05925
-5.41% -0.00339
28. 11:56:30 GATE
Range: 0.05841 / 0.06313

DBC/BTC

0.00000005
-0.74% -4.10000000000002E-10
28. 11:57:06 GATE
Range: 0.00000005 / 0.00000006

DBC/ETH

0.00000105
-2.23% -2.40000000000001E-08
28. 11:54:31 GATE
Range: 0.00000104 / 0.00000111

DBC/USDT

0.003487
-0.14% -4.9999999999998E-06
28. 11:53:35 GATE
Range: 0.003421 / 0.003662

DCR/BTC

0.000329
-0.60% -2.00000000000005E-06
28. 11:55:13 GATE
Range: 0.000328 / 0.000336
Share on,