NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01006
-3.27% -0.00034
14. 23:07:11 GATE
Range: 0.01006 / 0.01039

HT/USDT
0.14071
-1.00% -0.00142
14. 23:37:24 GATE
Range: 0.14056 / 0.14672

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000056
-2.62% -1.5199999999999977E-08
14. 22:22:18 GATE
Range: 0.00000056 / 0.00000056

IOTA/USDT

0.04509
-5.11% -0.00243
14. 23:55:57 GATE
Range: 0.04352 / 0.04768

IOTX/USDT

0.003495
-4.48% -0.000164
14. 23:53:58 GATE
Range: 0.003415 / 0.003686

KNC/USDT

0.12198
-3.95% -0.00501
14. 23:50:26 GATE
Range: 0.12099 / 0.12715

LINK/ETH

0.00511
-0.39% -2.0000000000000052E-05
14. 23:33:06 GATE
Range: 0.00511 / 0.005149

LINK/USDT

12.025
-3.29% -0.409
14. 23:55:58 GATE
Range: 11.942 / 12.495

LRC/USDT

0.00905
-2.13% -0.000197
14. 23:53:30 GATE
Range: 0.008954 / 0.009279

LRN/USDT

0.0004034
-2.49% -1.0300000000000034E-05
14. 23:52:04 GATE
Range: 0.0004034 / 0.0004118

LSK/USDT

0.19038
-6.05% -0.01225
14. 23:49:15 GATE
Range: 0.18607 / 0.20512

LTC/BTC

0.0007168
-1.40% -1.0200000000000031E-05
14. 23:47:48 GATE
Range: 0.0007101 / 0.0007297

MAN/USDT

0.0006344
0.11% 7.000000000000712E-07
14. 23:50:53 GATE
Range: 0.00062 / 0.000635

MANA/USDT

0.08494
-5.59% -0.00503
14. 23:52:31 GATE
Range: 0.08339 / 0.09007

MDT/USDT

0.006664
-0.03% -2.0000000000002655E-06
14. 22:48:19 GATE
Range: 0.006664 / 0.006666

MED/USDT

0.001585
-1.98% -3.199999999999991E-05
14. 22:28:57 GATE
Range: 0.001585 / 0.001616

NANO/USDT

0.3373
-1.83% -0.0063
14. 23:34:20 GATE
Range: 0.3326 / 0.3458

NEO/BTC

0.00002739
-3.22% -9.099999999999998E-07
14. 22:24:38 GATE
Range: 0.00002739 / 0.00002773

NKN/USDT

0.006
-3.02% -0.000187
14. 23:17:49 GATE
Range: 0.006 / 0.006367

ONG/USDT

0.07862
-4.52% -0.00372
14. 23:43:46 GATE
Range: 0.07742 / 0.08244

ONT/USDT

0.05246
-4.44% -0.00244
14. 23:52:03 GATE
Range: 0.05124 / 0.05505

POWR/USDT

0.05299
-3.85% -0.00212
14. 22:24:11 GATE
Range: 0.05299 / 0.05527

QKC/USDT

0.002394
-3.93% -9.8E-05
14. 22:30:49 GATE
Range: 0.002394 / 0.002492

QTUM/BTC

0.0000081
-25.87% -2.829000000000001E-06
14. 08:33:09 GATE
Range: 0.0000081 / 0.0000081

QTUM/USDT

0.8848
-4.67% -0.0433
14. 23:24:54 GATE
Range: 0.8593 / 0.9233

RATING/USDT

0.000053
3.92% 2.000000000000001E-06
14. 07:06:58 GATE
Range: 0.000047 / 0.000053

RED/USDT

0.1567
-1.23% -0.00195
14. 23:55:39 GATE
Range: 0.15344 / 0.1603

REQ/USDT

0.05122
-1.59% -0.00083
14. 23:47:59 GATE
Range: 0.05098 / 0.05186

RLC/USDT

0.8289
-0.91% -0.0076
14. 23:55:35 GATE
Range: 0.806 / 0.8547

SNT/USDT

0.007056
-5.34% -0.000398
14. 23:52:10 GATE
Range: 0.007056 / 0.007358

SOUL/USDT

0.011333
2.75% 0.000303
14. 23:56:11 GATE
Range: 0.011021 / 0.011357

STORJ/USDT

0.02662
-1.00% -0.00027
14. 23:56:04 GATE
Range: 0.02578 / 0.02718

STX/ETH

0.0001788
2.05% 3.5900000000000114E-06
14. 23:18:13 GATE
Range: 0.0001769 / 0.0001788

STX/USDT

0.4144
-2.31% -0.0098
14. 23:56:27 GATE
Range: 0.4123 / 0.4339

THETA/USDT

0.1883
-3.88% -0.0076
14. 23:56:50 GATE
Range: 0.1846 / 0.1966

TUSD/USDT

1.0003
0.06% 0.0006
14. 09:17:10 GATE
Range: 1.0001 / 1.0004

USDC/USDT

1.0012
0.01% 9.999999999998899E-05
14. 23:56:29 GATE
Range: 1.0011 / 1.0014

VET/USDT

0.006642
-5.96% -0.000421
14. 23:51:51 GATE
Range: 0.00655 / 0.007076

WAVES/USDT

0.2368
-4.52% -0.0112
14. 23:51:24 GATE
Range: 0.2348 / 0.2496
Share on,