Crypto

QTUM/BTC

0.00002116
-2.71% -5.89999999999999E-07
15. 03:35:09 GATE
Range: 0.00002106 / 0.00002192

QTUM/USDT

2.434
-3.07% -0.077
15. 03:37:09 GATE
Range: 2.412 / 2.54

RATING/USDT

0.00009104
-0.07% -6.00000000000096E-08
15. 03:35:46 GATE
Range: 0.00009103 / 0.00009113

RED/USDT

0.6018
-2.90% -0.018
15. 03:35:53 GATE
Range: 0.5919 / 0.6213

REQ/USDT

0.1223
-0.24% -0.0003
15. 03:37:19 GATE
Range: 0.12214 / 0.12322

RFR/USDT

0.00002094
-0.05% -1.00000000000016E-08
15. 03:35:50 GATE
Range: 0.00002091 / 0.00002099

RLC/USDT

1.1991
-3.59% -0.0447
15. 03:36:03 GATE
Range: 1.1963 / 1.2481

SBTC/USDT

0.10
-0.99% -0.001
14. 11:27:45 GATE
Range: 0.10 / 0.1001

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00003412
-0.23% -7.99999999999992E-08
15. 03:35:22 GATE
Range: 0.00003357 / 0.00003427

SNET/USDT

0.0013578
-0.05% -6.99999999999963E-07
15. 03:34:04 GATE
Range: 0.001338 / 0.0013586

SNT/USDT

0.026
-3.20% -0.00086
15. 03:26:53 GATE
Range: 0.02578 / 0.02681

SOP/USDT

0.00001691
3.41% 5.56999999999998E-07
15. 03:33:37 GATE
Range: 0.00001635 / 0.00002173

SOUL/USDT

0.02842
-10.29% -0.00326
15. 03:36:35 GATE
Range: 0.0283 / 0.03166

STORJ/USDT

0.2571
-3.53% -0.0094
15. 03:30:48 GATE
Range: 0.2564 / 0.2697

STX/ETH

0.0001434
-1.17% -1.70000000000001E-06
15. 03:33:51 GATE
Range: 0.0001431 / 0.0001459

STX/USDT

0.6484
-3.11% -0.0208
15. 03:35:20 GATE
Range: 0.6454 / 0.6755

TCT/USDT

0.0004579
10.23% 4.25E-05
15. 03:34:48 GATE
Range: 0.000415 / 0.0004588

THETA/USDT

0.8099
-3.79% -0.0319
15. 03:35:28 GATE
Range: 0.8072 / 0.8592

TUSD/USDT

0.9968
-0.01% -9.9999999999989E-05
15. 02:39:51 GATE
Range: 0.9968 / 0.9972

USDC/USDT

0.9996
0.03% 0.0003
15. 03:36:20 GATE
Range: 0.9993 / 0.9996

VET/USDT

0.02421
-1.71% -0.00042
15. 03:35:53 GATE
Range: 0.02403 / 0.02496

WAVES/BTC

0.00000988
-3.47% -3.55000000000001E-07
15. 03:35:51 GATE
Range: 0.00000979 / 0.00001052

WAVES/USDT

1.1338
-4.11% -0.0486
15. 03:36:01 GATE
Range: 1.125 / 1.2151

XEM/USDT

0.002291
-7.47% -0.000185
15. 03:35:39 GATE
Range: 0.002241 / 0.002492

XLM/BTC

0.00000328
-2.87% -9.70000000000001E-08
15. 03:32:54 GATE
Range: 0.00000327 / 0.0000034

XMR/BTC

0.002651
4.78% 0.000121
14. 14:32:39 GATE
Range: 0.002556 / 0.002651

XRP/BTC

0.00002587
-1.60% -4.19999999999999E-07
15. 03:35:12 GATE
Range: 0.00002572 / 0.00002643

XVG/USDT

0.005001
-19.31% -0.001197
15. 00:45:10 GATE
Range: 0.005001 / 0.00533

ZIL/USDT

0.011393
-3.15% -0.000371
15. 03:35:04 GATE
Range: 0.011338 / 0.0119

ZRX/USDT

0.2637
-3.41% -0.0093
15. 03:35:24 GATE
Range: 0.2618 / 0.2759

ZSC/USDT

0.00006825
0.03% 2.00000000000032E-08
15. 03:34:36 GATE
Range: 0.00006817 / 0.0000683
Share on,