Crypto

LRC/USDT

0.11006
-0.12% -0.00013
21. 14:52:16 GATE
Range: 0.10748 / 0.11348

LRN/USDT

0.002129
0.61% 1.3E-05
21. 14:48:04 GATE
Range: 0.002113 / 0.002139

LSK/USDT

0.5248
0.13% 0.0007
21. 14:49:51 GATE
Range: 0.5167 / 0.5396

LTC/BTC

0.0008903
0.67% 5.89999999999998E-06
21. 14:50:25 GATE
Range: 0.0008807 / 0.0008984

LYM/USDT

0.0002431
-2.76% -6.90000000000001E-06
21. 14:50:58 GATE
Range: 0.0002411 / 0.0002613

MAN/USDT

0.01053
8.29% 0.000806
21. 14:50:48 GATE
Range: 0.009717 / 0.010535

MANA/USDT

0.3136
-2.82% -0.0091
21. 14:48:54 GATE
Range: 0.3059 / 0.3312

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 22:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02902
0.07% 1.99999999999992E-05
21. 14:47:46 GATE
Range: 0.02861 / 0.03004

MED/USDT

0.007208
0.97% 6.89999999999996E-05
21. 14:45:22 GATE
Range: 0.007167 / 0.009827

MKR/USDT

1713.79
-0.72% -12.45
21. 14:50:58 GATE
Range: 1687.25 / 1793.28

MOBI/USDT

0.003782
-2.27% -8.8E-05
21. 14:49:07 GATE
Range: 0.003612 / 0.004225

MTN/USDT

0.0000713
-34.83% -3.81E-05
21. 14:48:59 GATE
Range: 0.0000692 / 0.0001137

MXC/USDT

0.000782
-0.19% -1.49999999999998E-06
21. 14:48:10 GATE
Range: 0.0007089 / 0.0008886

NANO/USDT

0.9464
-2.32% -0.0225
21. 14:36:38 GATE
Range: 0.9314 / 0.9925

NEO/BTC

0.00006164
0.18% 1.09999999999997E-07
21. 14:50:23 GATE
Range: 0.00006012 / 0.0000621

NKN/USDT

0.03638
-0.68% -0.00025
21. 14:50:37 GATE
Range: 0.03529 / 0.03765

OCN/USDT

0.00001615
0.75% 1.19999999999999E-07
21. 14:49:19 GATE
Range: 0.00001603 / 0.00001634

OMG/BTC

0.00000193
0.05% 1.00000000000008E-09
21. 14:49:17 GATE
Range: 0.00000189 / 0.00000196

ONG/USDT

0.2084
-1.33% -0.0028
21. 14:48:55 GATE
Range: 0.2059 / 0.2141

ONT/USDT

0.15
-1.83% -0.0028
21. 14:52:11 GATE
Range: 0.1476 / 0.155

OST/USDT

0.0001588
-1.55% -2.49999999999998E-06
21. 14:45:45 GATE
Range: 0.000158 / 0.0001618

PAY/USDT

0.003118
7.63% 0.000221
21. 14:50:47 GATE
Range: 0.002897 / 0.003118

POWR/USDT

0.1821
-0.05% -9.9999999999989E-05
21. 14:49:53 GATE
Range: 0.1797 / 0.1871

PST/USDT

0.000103
-29.16% -4.24E-05
23. 23:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 23:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.007625
-0.44% -3.40000000000002E-05
21. 14:50:51 GATE
Range: 0.007497 / 0.007734

QSP/USDT

0.0011674
3.06% 3.47000000000001E-05
21. 14:47:06 GATE
Range: 0.0011319 / 0.0012042

QTUM/BTC

0.00002125
-0.70% -1.49999999999997E-07
21. 14:49:02 GATE
Range: 0.00002085 / 0.00002145

QTUM/USDT

2.285
0.26% 0.006
21. 14:52:33 GATE
Range: 2.241 / 2.341

RATING/USDT

0.00007329
0.60% 4.40000000000003E-07
21. 14:49:19 GATE
Range: 0.00007282 / 0.00007367

RDN/USDT

0.00049
-22.71% -0.000144
21. 14:16:04 GATE
Range: 0.000404 / 0.0008

RED/USDT

0.4212
-0.26% -0.0011
21. 14:51:12 GATE
Range: 0.4124 / 0.4364

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 23:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.1522
0.41% 0.00062
21. 14:50:22 GATE
Range: 0.1485 / 0.17066

RFR/USDT

0.00002356
-8.65% -2.23E-06
21. 14:48:08 GATE
Range: 0.00002275 / 0.00002602

RLC/USDT

1.2048
-0.29% -0.0035
21. 14:48:37 GATE
Range: 1.1796 / 1.2571

RUFF/USDT

0.0001287
0.63% 8.00000000000019E-07
21. 14:50:29 GATE
Range: 0.0001279 / 0.0001289

SBTC/USDT

0.1957
2.14% 0.0041
21. 14:27:54 GATE
Range: 0.1302 / 0.1967

SENC/USDT

0.0001416
-4.84% -7.20000000000001E-06
21. 14:49:46 GATE
Range: 0.0001407 / 0.0001492
Share on,