Crypto

DOGE/USDT

0.31717
-5.01% -0.01672
28. 17:37:14 GATE
Range: 0.31525 / 0.33871

DPY/ETH

0.00000044
-0.68% -2.99999999999996E-09
27. 05:53:21 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.001359
-3.41% -4.80000000000001E-05
27. 12:06:30 GATE
Range: 0.001359 / 0.00136

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 18:02:21 GATE
Range: 0.0000182 / 0.0000224

DRGN/USDT

0.075
-19.41% -0.01806
28. 17:12:00 GATE
Range: 0.07428 / 0.0925

DX/ETH

0.00000001
-17.85% -1.61E-09
19. 15:51:29 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.0000207
-0.05% -1.00000000000016E-08
28. 16:53:06 GATE
Range: 0.0000207 / 0.00002298

ELEC/USDT

0.0001994
0.05% 1.00000000000002E-07
28. 06:49:08 GATE
Range: 0.0001993 / 0.0001994

ELF/ETH

0.00010755
-5.21% -5.909E-06
27. 07:41:38 GATE
Range: 0.00010755 / 0.00010755

ELF/USDT

0.3451
-1.32% -0.0046
28. 17:36:24 GATE
Range: 0.3447 / 0.355

EOS/BTC

0.00000855
-6.46% -5.90000000000001E-07
07. 17:43:30 GATE
Range: 0.00000855 / 0.00000914

EOS/ETH

0.000245
-2.00% -5.00000000000001E-06
07. 17:43:59 GATE
Range: 0.000245 / 0.000252

EOSDAC/USDT

0.0003061
-9.17% -3.09E-05
28. 14:46:05 GATE
Range: 0.0003059 / 0.000321

ETC/BTC

0.0002807
-2.30% -6.6E-06
25. 00:54:29 GATE
Range: 0.0002807 / 0.0002807

ETC/ETH

0.008088
-0.43% -3.50000000000003E-05
28. 17:25:46 GATE
Range: 0.008088 / 0.008146

ETH/BTC

0.030456
-2.25% -0.000702
28. 17:33:13 GATE
Range: 0.030288 / 0.031367

FIL/USDT

4.378
-6.07% -0.283
28. 17:39:54 GATE
Range: 4.337 / 4.734

FTI/ETH

0.00
0.00% 0.00
07. 13:43:19 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000631
2.94% 1.8E-07
28. 11:00:07 GATE
Range: 0.00000631 / 0.0000065

FUN/ETH

0.00000147
-0.14% -1.99999999999994E-09
31. 06:05:52 GATE
Range: 0.00000147 / 0.00000147

FUN/USDT

0.003438
-2.41% -8.5E-05
28. 17:33:07 GATE
Range: 0.003438 / 0.003753

GARD/ETH

0.00
-4.59% -7.9E-11
26. 10:34:15 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000485
0.12% 5.9999999999996E-09
28. 12:58:44 GATE
Range: 0.0000046 / 0.00000485

GAS/BTC

0.000048
-4.80% -2.42E-06
25. 16:16:43 GATE
Range: 0.000048 / 0.000048

GAS/USDT

4.447
-4.71% -0.22
28. 17:33:22 GATE
Range: 4.447 / 4.727

GEM/ETH

0.00000002
-0.96% -1.9E-10
21. 00:41:36 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00006727
-0.44% -3.00000000000007E-07
28. 17:32:17 GATE
Range: 0.0000599 / 0.00006757

GNX/USDT

0.00037
-7.50% -3E-05
28. 16:48:52 GATE
Range: 0.0003663 / 0.000402

GOD/BTC

0.00001833
39.92% 5.23E-06
07. 13:47:41 GATE
Range: 0.00000559 / 0.00006477

GOD/USDT

1.2115
-4.60% -0.0584
27. 15:41:58 GATE
Range: 1.2115 / 1.279

GRIN/BTC

0.00000031
3.33% 1E-08
26. 03:23:01 GATE
Range: 0.00000031 / 0.00000031

GRIN/ETH

0.0000081
-8.99% -7.99999999999999E-07
07. 02:01:03 GATE
Range: 0.0000081 / 0.0000081

GRIN/USDT

0.02303
-2.58% -0.00061
28. 16:19:11 GATE
Range: 0.02303 / 0.02399

GSE/USDT

0.00002826
10.00% 2.57E-06
28. 17:30:34 GATE
Range: 0.000025 / 0.00012

GTC/BTC

0.00
12.20% 5E-10
06. 06:47:29 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000013
-2.87% -3.9E-09
29. 11:52:57 GATE
Range: 0.00000013 / 0.00000013

GTC/USDT

0.0003591
0.22% 8.00000000000019E-07
28. 15:46:38 GATE
Range: 0.0003583 / 0.0003898

HC/BTC

0.00000025
-2.68% -7E-09
24. 06:53:32 GATE
Range: 0.00000025 / 0.00000028

HC/ETH

0.0000076
2.70% 2E-07
29. 17:58:51 GATE
Range: 0.0000076 / 0.0000076

HC/USDT

0.01829
-2.40% -0.00045
28. 17:15:50 GATE
Range: 0.017 / 0.01875
Share on,