Crypto

DCR/USDT

20.973
-0.38% -0.079
28. 10:01:16 GATE
Range: 20.84 / 21.478

DDD/BTC

0.00000001
0.47% 4.99999999999988E-11
28. 10:00:12 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000021
-1.44% -3.00000000000001E-09
28. 10:03:04 GATE
Range: 0.0000002 / 0.00000021

DDD/USDT

0.0006807
0.52% 3.50000000000003E-06
28. 10:01:24 GATE
Range: 0.0006767 / 0.0006861

DNT/ETH

0.00001639
-8.94% -1.61E-06
28. 00:34:05 GATE
Range: 0.00001214 / 0.00001801

DOCK/ETH

0.00000935
-1.89% -1.8E-07
28. 10:01:17 GATE
Range: 0.00000934 / 0.0000097

DOCK/USDT

0.030986
-0.20% -6.30000000000006E-05
28. 10:04:21 GATE
Range: 0.03079 / 0.03194

DOG/EBTC

0.00000235
1.08% 2.49999999999998E-08
28. 10:01:00 GATE
Range: 0.00000233 / 0.00000236

DOGE/USDT

0.149522
1.01% 0.001488
28. 10:05:32 GATE
Range: 0.147619 / 0.150913

DPY/ETH

0.00000093
0.65% 6.00000000000003E-09
28. 04:54:16 GATE
Range: 0.00000091 / 0.00000093

DPY/USDT

0.003054
1.50% 4.49999999999999E-05
28. 10:03:21 GATE
Range: 0.002988 / 0.00309

DRGN/ETH

0.00002255
-5.33% -1.27E-06
28. 10:05:15 GATE
Range: 0.00002139 / 0.0000255

DRGN/USDT

0.074724
-3.81% -0.002959
28. 10:00:16 GATE
Range: 0.072689 / 0.086

DX/ETH

0.00000002
-3.05% -5.4E-10
28. 10:03:19 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005692
-1.08% -6.20000000000004E-07
28. 10:04:16 GATE
Range: 0.0000556 / 0.00005769

ELEC/ETH

0.00000011
-6.84% -8.00000000000001E-09
28. 10:04:14 GATE
Range: 0.00000011 / 0.00000012

ELEC/USDT

0.0003633
-5.19% -1.99E-05
28. 10:01:29 GATE
Range: 0.0003592 / 0.0003833

ELF/ETH

0.00019376
2.00% 3.80400000000002E-06
28. 10:00:06 GATE
Range: 0.00018561 / 0.00019931

ELF/USDT

0.6419
3.48% 0.0216
28. 10:00:09 GATE
Range: 0.6037 / 0.6568

EOS/BTC

0.00001273
0.24% 2.99999999999997E-08
28. 10:00:12 GATE
Range: 0.00001263 / 0.00001293

EOS/ETH

0.000244
-1.61% -4.00000000000002E-06
28. 10:03:21 GATE
Range: 0.000244 / 0.000249

EOSDAC/ETH

0.0000001
3.61% 3.60000000000001E-09
28. 05:43:19 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.00034203
4.92% 1.603E-05
28. 05:43:25 GATE
Range: 0.0003248 / 0.00034484

ETC/BTC

0.000452
3.13% 1.37E-05
28. 10:01:19 GATE
Range: 0.0004359 / 0.0004688

ETC/ETH

0.008685
1.54% 0.000132
28. 09:56:15 GATE
Range: 0.00851 / 0.009024

ETH/BTC

0.051959
1.22% 0.000626
28. 10:02:14 GATE
Range: 0.051145 / 0.052097

FIL/USDT

6.018
1.62% 0.096
28. 10:02:48 GATE
Range: 5.91 / 6.074

FTI/ETH

0.00000001
2.57% 1.8E-10
28. 07:50:30 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002386
3.42% 7.89999999999998E-07
28. 08:57:19 GATE
Range: 0.00002279 / 0.00002415

FUEL/ETH

0.00000006
-6.78% -4E-09
28. 09:35:24 GATE
Range: 0.00000006 / 0.00000006

FUEL/USDT

0.00018302
-2.83% -5.34E-06
28. 10:00:20 GATE
Range: 0.00018058 / 0.00020357

FUN/ETH

0.00000162
-1.94% -3.20000000000001E-08
28. 10:04:31 GATE
Range: 0.00000162 / 0.00000166

FUN/USDT

0.00536
-0.28% -1.49999999999994E-05
28. 10:05:01 GATE
Range: 0.005333 / 0.00549

GARD/ETH

0.00
-1.38% -3.80000000000001E-11
28. 09:57:10 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000906
-0.02% -1.9999999999993E-09
28. 09:59:02 GATE
Range: 0.00000902 / 0.00000906

GAS/BTC

0.00008702
1.58% 1.35000000000001E-06
28. 10:00:29 GATE
Range: 0.00008542 / 0.00008781

GAS/USDT

5.549
2.00% 0.109
28. 09:52:36 GATE
Range: 5.435 / 5.584

GEM/ETH

0.00000003
-1.96% -5.70000000000001E-10
28. 10:03:03 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.00009446
3.19% 2.92000000000001E-06
28. 10:01:04 GATE
Range: 0.00009204 / 0.00009499

GNX/ETH

0.00000024
-3.04% -7.59999999999999E-09
28. 08:30:11 GATE
Range: 0.00000024 / 0.00000024
Share on,