Crypto

QTUM/BTC

0.00001956
-1.46% -2.90000000000002E-07
09. 19:21:43 GATE
Range: 0.00001939 / 0.0000199

QTUM/USDT

2.381
-1.57% -0.038
09. 19:22:13 GATE
Range: 2.356 / 2.428

RATING/USDT

0.00011313
0.02% 1.99999999999896E-08
09. 19:21:57 GATE
Range: 0.00011307 / 0.00011316

RED/USDT

0.4676
-1.56% -0.0074
09. 19:21:56 GATE
Range: 0.4641 / 0.4751

REQ/USDT

0.12929
0.18% 0.00023
09. 19:17:03 GATE
Range: 0.12893 / 0.12987

RFR/USDT

0.00001951
-0.05% -9.99999999999821E-09
09. 19:15:06 GATE
Range: 0.00001951 / 0.00001953

RLC/USDT

1.088
-0.37% -0.004
09. 19:19:21 GATE
Range: 1.0809 / 1.0923

SBTC/USDT

121264.30
-1.96% -2420.50
09. 14:30:21 GATE
Range: 119598.10 / 121296.00

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00004109
2.42% 9.69999999999999E-07
09. 19:23:02 GATE
Range: 0.00003892 / 0.00004114

SNET/USDT

0.0013011
0.00% 0.00
09. 19:19:56 GATE
Range: 0.0013008 / 0.0013016

SNT/USDT

0.02176
-0.87% -0.00019
09. 19:23:24 GATE
Range: 0.02167 / 0.02195

SOP/USDT

0.00002497
0.00% -1.00000000000219E-09
09. 19:20:13 GATE
Range: 0.00002496 / 0.00002498

SOUL/USDT

0.02285
-1.80% -0.00042
09. 19:21:18 GATE
Range: 0.02284 / 0.02317

STORJ/USDT

0.2287
-0.22% -0.0005
09. 19:21:13 GATE
Range: 0.2276 / 0.2291

STX/ETH

0.0001346
-0.96% -1.3E-06
09. 19:22:48 GATE
Range: 0.0001344 / 0.0001362

STX/USDT

0.5893
-0.71% -0.0042
09. 19:22:45 GATE
Range: 0.5867 / 0.5955

TCT/USDT

0.0003214
0.19% 6.00000000000015E-07
09. 07:23:46 GATE
Range: 0.0003204 / 0.0003214

THETA/USDT

0.7065
-0.07% -0.0005
09. 19:22:45 GATE
Range: 0.7031 / 0.7082

TUSD/USDT

0.9983
-0.03% -0.0003
08. 22:46:17 GATE
Range: 0.9981 / 0.9987

USDC/USDT

0.9994
0.00% 0.00
09. 19:21:31 GATE
Range: 0.9993 / 0.9994

VET/USDT

0.02208
0.18% 3.99999999999984E-05
09. 19:20:50 GATE
Range: 0.02203 / 0.02218

WAVES/BTC

0.00000789
0.14% 1.09999999999987E-08
09. 19:20:52 GATE
Range: 0.00000782 / 0.0000079

WAVES/USDT

0.958
0.02% 0.0002
09. 19:22:01 GATE
Range: 0.9532 / 0.9587

XEM/USDT

0.001308
0.62% 7.99999999999998E-06
09. 19:22:45 GATE
Range: 0.001296 / 0.001314

XLM/BTC

0.00000312
0.06% 2.00000000000015E-09
09. 19:20:17 GATE
Range: 0.00000312 / 0.00000313

XMR/BTC

0.002812
1.04% 2.89999999999999E-05
09. 15:26:19 GATE
Range: 0.002713 / 0.002863

XRP/BTC

0.00002315
0.43% 9.9999999999999E-08
09. 19:22:52 GATE
Range: 0.00002306 / 0.00002315

XVG/USDT

0.008768
-0.14% -1.19999999999999E-05
09. 13:00:04 GATE
Range: 0.0067 / 0.008769

ZIL/USDT

0.010693
0.55% 5.9E-05
09. 19:23:03 GATE
Range: 0.010627 / 0.01071

ZRX/USDT

0.2516
1.13% 0.0028
09. 19:17:24 GATE
Range: 0.2486 / 0.2518

ZSC/USDT

0.00007457
-0.01% -9.99999999999482E-09
09. 19:19:47 GATE
Range: 0.00007451 / 0.00007468
Share on,