Crypto

DCR/USDT

14.033
1.36% 0.188
21. 22:13:48 GATE
Range: 13.969 / 14.155

DDD/BTC

0.00
-4.11% -2.1E-10
21. 19:42:26 GATE
Range: 0.00 / 0.00

DDD/ETH

0.00000014
2.88% 4.00000000000001E-09
21. 08:37:32 GATE
Range: 0.00000014 / 0.00000014

DDD/USDT

0.0004719
11.43% 4.84E-05
21. 17:49:50 GATE
Range: 0.0004261 / 0.000498

DNT/ETH

0.000021
50.00% 7E-06
17. 23:18:25 GATE
Range: 0.000017 / 0.000021

DOCK/ETH

0.00000068
1.49% 9.9999999999999E-09
21. 21:42:23 GATE
Range: 0.00000068 / 0.00000068

DOCK/USDT

0.00227
-1.30% -3.00000000000001E-05
21. 22:02:36 GATE
Range: 0.00222 / 0.0023

DOG/EBTC

0.000004
1.40% 5.49999999999995E-08
21. 22:12:00 GATE
Range: 0.0000039 / 0.00000408

DOGE/USDT

0.39494
1.99% 0.00772
21. 22:13:52 GATE
Range: 0.38111 / 0.40

DPY/ETH

0.00000057
12.87% 6.5E-08
19. 23:50:04 GATE
Range: 0.00000057 / 0.00000057

DPY/USDT

0.00159
0.76% 1.20000000000001E-05
21. 19:25:23 GATE
Range: 0.00159 / 0.00159

DRGN/ETH

0.00000602
-1.63% -9.99999999999999E-08
21. 15:42:45 GATE
Range: 0.000006 / 0.00000662

DRGN/USDT

0.02137
2.84% 0.00059
21. 21:25:53 GATE
Range: 0.01992 / 0.02137

DX/ETH

0.00000001
-11.42% -9.8E-10
20. 04:35:58 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.00002492
-2.39% -6.10000000000003E-07
21. 21:09:26 GATE
Range: 0.00002492 / 0.00002492

ELEC/ETH

0.00000006
3.28% 1.99999999999999E-09
20. 19:42:08 GATE
Range: 0.00000006 / 0.00000006

ELEC/USDT

0.0001787
0.00% 0.00
21. 19:29:37 GATE
Range: 0.0001787 / 0.0001787

ELF/ETH

0.00012282
-2.53% -3.19099999999999E-06
21. 21:45:42 GATE
Range: 0.00012282 / 0.00012602

ELF/USDT

0.4094
-3.22% -0.0136
21. 21:50:32 GATE
Range: 0.4087 / 0.4241

EOS/BTC

0.00000694
3.43% 2.29999999999999E-07
21. 20:48:55 GATE
Range: 0.00000694 / 0.00000694

EOS/ETH

0.0002
-1.96% -3.99999999999999E-06
21. 07:44:03 GATE
Range: 0.0002 / 0.000203

EOSDAC/ETH

0.0000001
-12.39% -1.42E-08
18. 22:05:25 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.00036
1.75% 6.20000000000004E-06
21. 20:47:36 GATE
Range: 0.00036 / 0.00036

ETC/BTC

0.0002795
0.83% 2.3E-06
21. 22:09:06 GATE
Range: 0.0002746 / 0.000282

ETC/ETH

0.008259
1.57% 0.000128
21. 21:48:47 GATE
Range: 0.008243 / 0.008373

ETH/BTC

0.03375
-1.10% -0.000377
21. 22:11:29 GATE
Range: 0.033705 / 0.034307

FIL/USDT

4.655
2.80% 0.127
21. 22:11:34 GATE
Range: 4.454 / 4.671

FTI/ETH

0.00
5.35% 1.3E-10
20. 02:29:01 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000744
1.64% 1.2E-07
21. 09:29:18 GATE
Range: 0.00000734 / 0.00000811

FUEL/ETH

0.00000003
-8.57% -3E-09
21. 16:32:54 GATE
Range: 0.00000003 / 0.00000004

FUEL/USDT

0.000104
-0.76% -8.00000000000006E-07
21. 21:53:49 GATE
Range: 0.0000981 / 0.000104

FUN/ETH

0.00000105
-0.75% -8.00000000000018E-09
21. 15:59:02 GATE
Range: 0.00000103 / 0.0000012

FUN/USDT

0.003435
-1.74% -6.09999999999999E-05
21. 22:08:31 GATE
Range: 0.003403 / 0.00347

GARD/ETH

0.00
6.65% 1.13E-10
20. 15:15:31 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000549
13.03% 6.33E-07
21. 15:15:28 GATE
Range: 0.00000504 / 0.00000566

GAS/BTC

0.00004934
-1.46% -7.30000000000001E-07
21. 21:46:28 GATE
Range: 0.00004934 / 0.00004935

GAS/USDT

4.911
-0.87% -0.043
21. 22:06:17 GATE
Range: 4.862 / 4.972

GEM/ETH

0.00000002
-2.87% -5.90000000000001E-10
21. 15:41:54 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00005869
3.51% 1.99E-06
21. 15:15:27 GATE
Range: 0.00005778 / 0.00006632

GNX/ETH

0.00000012
-13.42% -1.87E-08
20. 07:26:08 GATE
Range: 0.00000012 / 0.00000012
Share on,