Crypto

OST/USDT

0.00004555
-1.24% -5.69999999999996E-07
24. 16:10:31 GATE
Range: 0.00004513 / 0.00004652

POWR/USDT

0.168
-1.18% -0.002
24. 16:09:46 GATE
Range: 0.1636 / 0.1743

QKC/USDT

0.00718
-1.35% -9.8E-05
24. 16:11:27 GATE
Range: 0.007053 / 0.007333

QSP/USDT

0.0017349
3.48% 5.83999999999999E-05
24. 16:07:26 GATE
Range: 0.0012733 / 0.0019999

QTUM/BTC

0.00002796
26.00% 5.77E-06
24. 16:06:33 GATE
Range: 0.00002118 / 0.00003033

QTUM/USDT

3.186
24.89% 0.635
24. 16:10:39 GATE
Range: 2.431 / 3.487

RATING/USDT

0.0000775
-0.01% -9.99999999999482E-09
24. 16:10:06 GATE
Range: 0.00007746 / 0.00007757

RED/USDT

0.4095
-1.25% -0.0052
24. 16:11:18 GATE
Range: 0.3956 / 0.4231

REQ/USDT

0.1455
-1.84% -0.00272
24. 16:10:30 GATE
Range: 0.14379 / 0.14942

RFR/USDT

0.00002766
0.44% 1.19999999999999E-07
24. 16:08:27 GATE
Range: 0.0000272 / 0.00002833

RLC/USDT

1.0205
-4.34% -0.0463
24. 16:08:38 GATE
Range: 1.0112 / 1.0758

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.1394
0.00% 0.00
23. 06:39:50 GATE
Range: 0.10 / 0.1394

SENC/USDT

0.0002894
-0.24% -7.00000000000017E-07
24. 16:08:26 GATE
Range: 0.0002882 / 0.0002902

SKM/USDT

0.00003709
-2.55% -9.69999999999999E-07
24. 16:10:18 GATE
Range: 0.00003685 / 0.00003926

SNET/USDT

0.0013877
0.92% 1.26E-05
24. 09:00:27 GATE
Range: 0.0013753 / 0.0014921

SNT/USDT

0.02702
-2.17% -0.0006
24. 16:08:05 GATE
Range: 0.02676 / 0.02767

SOP/USDT

0.00001437
5.40% 7.35999999999999E-07
24. 16:09:53 GATE
Range: 0.00001309 / 0.0000161

SOUL/USDT

0.02759
-9.92% -0.00304
24. 16:10:23 GATE
Range: 0.0274 / 0.03094

STORJ/USDT

0.2687
-1.43% -0.0039
24. 16:09:24 GATE
Range: 0.2619 / 0.2805

STX/ETH

0.0001422
-2.60% -3.80000000000001E-06
24. 16:09:51 GATE
Range: 0.0001394 / 0.0001461

STX/USDT

0.6819
-2.25% -0.0157
24. 16:11:36 GATE
Range: 0.6702 / 0.708

TCT/USDT

0.0004033
3.17% 1.24E-05
24. 16:09:37 GATE
Range: 0.0003764 / 0.0004089

THETA/USDT

0.845
0.75% 0.0063
24. 16:07:08 GATE
Range: 0.8019 / 0.8741

TUSD/USDT

0.9984
0.03% 0.0003
24. 14:42:49 GATE
Range: 0.9972 / 0.9987

USDC/USDT

0.9999
-0.04% -0.0004
24. 16:09:34 GATE
Range: 0.9999 / 1.0003

VET/USDT

0.02595
1.72% 0.00044
24. 16:10:02 GATE
Range: 0.0248 / 0.0271

WAVES/BTC

0.00001122
-2.61% -3.01000000000001E-07
24. 16:08:20 GATE
Range: 0.00001095 / 0.00001153

WAVES/USDT

1.2698
-4.46% -0.0593
24. 16:10:51 GATE
Range: 1.2576 / 1.3316

XEM/USDT

0.002382
-3.13% -7.69999999999998E-05
24. 16:11:10 GATE
Range: 0.002336 / 0.002481

XLM/BTC

0.00000362
0.33% 1.20000000000001E-08
24. 16:10:07 GATE
Range: 0.00000351 / 0.0000037

XMR/BTC

0.002482
7.68% 0.000177
24. 12:35:53 GATE
Range: 0.002347 / 0.002484

XRP/BTC

0.00002672
1.17% 3.10000000000002E-07
24. 16:05:27 GATE
Range: 0.00002617 / 0.00002727

XVG/USDT

0.006999
26.66% 0.001473
24. 13:00:05 GATE
Range: 0.0063 / 0.006999

ZIL/USDT

0.011916
-2.26% -0.000276
24. 16:06:55 GATE
Range: 0.011582 / 0.012371

ZRX/USDT

0.2565
-1.65% -0.0043
24. 16:10:51 GATE
Range: 0.2489 / 0.267

ZSC/USDT

0.00006414
12.35% 7.05000000000001E-06
24. 16:09:29 GATE
Range: 0.00005706 / 0.00006997
Share on,