Crypto

BTC/USD

96497.41
2.46% 2312.67
01. 17:03:09 HITB
Range: 94145.52 / 97396.99

ETH/USD

1839.47
2.55% 45.82
01. 17:00:10 HITB
Range: 1793.02 / 1873.69

BCH/USD

362.53
-1.00% -3.66
01. 16:59:19 HITB
Range: 361.26 / 373.65

BNB/USD

599.82
-0.01% -0.05
01. 17:03:10 HITB
Range: 598.83 / 605.15

LTC/USD

90.201
8.07% 6.736
01. 17:00:41 HITB
Range: 83.36 / 90.345

DOT/USD

4.19337
3.16% 0.12826
01. 16:59:50 HITB
Range: 4.07004 / 4.20844

ADA/USD

0.7063834
3.69% 0.0251379
01. 17:01:17 HITB
Range: 0.6817159 / 0.7094086

BSV/USD

37.46
-1.44% -0.545
01. 17:01:07 HITB
Range: 37.351 / 39.093

EOS/USD

0.68993
2.73% 0.01835
01. 17:01:35 HITB
Range: 0.67027 / 0.69039

XMR/USD

275.30
-1.21% -3.38
01. 17:00:52 HITB
Range: 270.38 / 289.06

TRX/USD

0.2450994
-0.55% -0.0013466
01. 17:01:40 HITB
Range: 0.2450406 / 0.2494677

XLM/USD

0.275212
1.54% 0.004173
01. 17:00:38 HITB
Range: 0.270274 / 0.280375

XTZ/USD

0.56498
2.55% 0.014071
01. 16:59:06 HITB
Range: 0.551016 / 0.570472

NEO/USD

6.22842
3.07% 0.18575
01. 16:59:40 HITB
Range: 6.0007 / 6.23968

HT/USD

0.32917
-9.56% -0.03481
27. 04:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.186
-1.27% -0.299
01. 16:59:04 HITB
Range: 23.094 / 23.69

ZEC/USD

35.141
-2.38% -0.858
01. 10:23:10 HITB
Range: 35.141 / 36.414

ETC/USD

8.77
12.58% 0.98
01. 14:07:41 HITB
Range: 7.97204 / 9.18819

OMG/USD

0.230262
0.00% 0.00
01. 10:31:29 HITB
Range: 0.212001 / 0.230262

MITH/USD

0.0016999
0.00% 0.00
25. 10:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.08% 2.4E-07
29. 03:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.21076
2.28% 0.004705
01. 17:02:09 HITB
Range: 0.205939 / 0.213649

AABUSD

0.015
-11.76% -0.002
30. 15:38:59 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0018208
4.39% 7.65E-05
01. 10:50:27 HITB
Range: 0.0017568 / 0.0018208

AAVE/ETH

0.096486
2.04% 0.001926
26. 20:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

174.21
6.00% 9.87
01. 17:02:22 HITB
Range: 164.17 / 178.92

ACM/USD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000723
-1.75% -1.29E-07
30. 10:35:37 HITB
Range: 0.00000723 / 0.00000734

ADA/ETH

0.00038366
0.94% 3.55700000000001E-06
01. 17:00:09 HITB
Range: 0.00037818 / 0.0003854

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.69084
-0.55% -0.00381
01. 02:09:12 HITB
Range: 0.69084 / 0.69084

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -2E-07
24. 13:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 13:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.56% 4.47000000000001E-07
29. 09:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -1.43E-05
25. 13:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 03:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,