Crypto

BTC/USD

89511.61
1.31% 1156.51
27. 15:29:24 HITB
Range: 87373.88 / 89517.71

ETH/USD

3026.71
3.28% 96.15
27. 15:30:01 HITB
Range: 2903.00 / 3026.89

BCH/USD

602.17
4.05% 23.47
27. 15:31:57 HITB
Range: 577.50 / 603.36

BNB/USD

899.34
2.30% 20.18
27. 15:31:42 HITB
Range: 876.23 / 899.95

LTC/USD

70.201
0.62% 0.435
27. 15:33:06 HITB
Range: 68.644 / 70.40

DOT/USD

1.87623
0.03% 0.00063
27. 15:28:57 HITB
Range: 1.82903 / 1.89683

ADA/USD

0.3619191
2.68% 0.0094438
27. 15:28:29 HITB
Range: 0.3481192 / 0.3628098

BSV/USD

17.90
0.13% 0.023
27. 15:31:55 HITB
Range: 17.557 / 17.927

XMR/USD

470.12
2.03% 9.38
27. 15:31:06 HITB
Range: 455.88 / 480.29

TRX/USD

0.2945438
-0.68% -0.0020068
27. 15:29:52 HITB
Range: 0.2931983 / 0.2966268

XLM/USD

0.209092
0.82% 0.001702
27. 15:32:13 HITB
Range: 0.203471 / 0.209678

XTZ/USD

0.570971
0.83% 0.0047
27. 15:31:12 HITB
Range: 0.550646 / 0.575508

NEO/USD

3.59337
1.50% 0.05311
27. 15:30:43 HITB
Range: 3.47681 / 3.65321

HT/USD

0.1921
13.53% 0.0229
27. 05:08:25 HITB
Range: 0.11002 / 0.1921

DASH/USD

62.484
4.30% 2.577
27. 15:31:38 HITB
Range: 59.833 / 65.586

ZEC/USD

401.92
8.78% 32.45
27. 15:00:08 HITB
Range: 372.00 / 401.93

ETC/USD

12.68
3.85% 0.47
25. 20:57:52 HITB
Range: 12.68 / 12.759

OMG/USD

0.08
-11.11% -0.01
21. 06:13:38 HITB
Range: 0.07 / 0.085

MITH/USD

0.0012424
0.00% 0.00
13. 04:51:02 HITB
Range: 0.0012424 / 0.0012424

1INCH/BTC

0.00000174
3.46% 5.79999999999999E-08
10. 08:45:28 HITB
Range: 0.00000172 / 0.00000176

1INCHUSD

0.118144
-15.57% -0.021792
27. 15:29:12 HITB
Range: 0.114426 / 0.141046

A/BTC

0.0000015
-17.59% -3.21E-07
16. 05:59:46 HITB
Range: 0.0000015 / 0.0000015

AAVE/BTC

0.0017805
2.03% 3.54999999999999E-05
27. 15:31:19 HITB
Range: 0.0017379 / 0.0017843

AAVE/USDC

146.00
-8.62% -13.77
25. 11:53:28 HITB
Range: 146.00 / 152.00

AAVEUSD

159.19
3.17% 4.89
27. 15:31:48 HITB
Range: 153.09 / 159.40

ACE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ACM/USD

1.2498
136.03% 0.7203
01. 17:42:00 HITB
Range: 1.2498 / 1.2498

ADA/BTC

0.00000405
-2.03% -8.40000000000004E-08
22. 08:18:51 HITB
Range: 0.00000405 / 0.00000405

ADA/ETH

0.00011965
-0.48% -5.77999999999993E-07
27. 15:32:53 HITB
Range: 0.00011908 / 0.00012079

ADAUSDC

0.34235
-18.01% -0.07522
25. 09:36:18 HITB
Range: 0.34235 / 0.34235

AEBTC

0.00000004
0.00% 0.00
12. 00:08:14 HITB
Range: 0.00000004 / 0.00000004

AGI/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000334
3.67% 1.18E-07
16. 03:52:07 HITB
Range: 0.00000334 / 0.00000334

AI/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.0000838
3.08% 2.50000000000001E-06
13. 04:05:05 HITB
Range: 0.0000838 / 0.0000838

ALG/OBTC

0.00000136
-1.45% -2E-08
27. 15:27:44 HITB
Range: 0.00000135 / 0.00000139

ALGOUSD

0.121884
-0.32% -0.000389
27. 15:31:20 HITB
Range: 0.118755 / 0.123197

ALGOUSDC

0.13165
16.77% 0.01891
15. 09:31:27 HITB
Range: 0.13165 / 0.13165

ALICE/BTC

0.00000198
-1.00% -1.99999999999998E-08
14. 04:48:19 HITB
Range: 0.00000198 / 0.00000198

ALICEUSD

0.1653
2.16% 0.0035
27. 15:32:33 HITB
Range: 0.1594 / 0.1665
Share on,