NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
80366.66
0.14% 113.17
27. 20:18:31 HITB
Range: 80135.41 / 80366.66

ETH/USD
2510.71
-0.02% -0.40
27. 20:16:12 HITB
Range: 2505.98 / 2511.61

BCH/USD
269.35
-0.09% -0.25
27. 20:18:20 HITB
Range: 268.53 / 269.43

BNB/USD

712.97
0.11% 0.77
27. 20:18:55 HITB
Range: 711.11 / 713.06

LTC/USD

49.772
-0.28% -0.14
27. 20:17:53 HITB
Range: 49.715 / 49.905

DOT/USD

0.87983
-0.20% -0.00177
27. 20:17:38 HITB
Range: 0.87841 / 0.88144

ADA/USD

0.2136659
-0.08% -0.0001698
27. 20:16:08 HITB
Range: 0.2129695 / 0.2136659

BSV/USD

16.983
-0.52% -0.089
27. 20:16:28 HITB
Range: 16.979 / 17.043

XMR/USD

470.71
8.35% 36.28
27. 14:54:28 HITB
Range: 441.65 / 470.71

TRX/USD

0.3374585
-0.05% -0.0001827
27. 20:18:46 HITB
Range: 0.3374285 / 0.33773

XLM/USD

0.186329
-0.54% -0.001021
27. 20:18:04 HITB
Range: 0.18611 / 0.187318

XTZ/USD

0.230755
-0.07% -0.000157
27. 20:14:22 HITB
Range: 0.230333 / 0.23078

NEO/USD

2.2179
-0.11% -0.00236
27. 20:18:26 HITB
Range: 2.21578 / 2.22075

DASH/USD

39.678
0.31% 0.124
27. 20:14:35 HITB
Range: 39.409 / 39.678

ZEC/USD

824.39
1.21% 9.84
27. 13:12:56 HITB
Range: 782.34 / 824.39

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.090906
-0.19% -0.000177
27. 20:14:59 HITB
Range: 0.09085 / 0.091055

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0016071
0.70% 1.1200000000000055E-05
27. 20:17:56 HITB
Range: 0.0015924 / 0.0016071

AAVE/USDC

128.94
-5.81% -7.96
27. 11:13:05 HITB
Range: 127.62 / 128.94

AAVEUSD

128.97
0.77% 0.99
27. 20:17:14 HITB
Range: 127.85 / 128.97

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000266
-0.26% -7.000000000000102E-09
27. 20:05:39 HITB
Range: 0.00000266 / 0.00000266

ADA/ETH

0.00008511
0.06% 5.0000000000001215E-08
27. 20:17:57 HITB
Range: 0.00008503 / 0.00008511

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.091266
0.03% 2.4999999999997247E-05
27. 20:15:36 HITB
Range: 0.090959 / 0.091266

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.1454
0.07% 9.999999999998899E-05
27. 20:15:58 HITB
Range: 0.1446 / 0.1454

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
-1.79% -1.0000000000000007E-10
27. 17:28:47 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0041045
0.14% 5.699999999999976E-06
27. 20:18:05 HITB
Range: 0.0040837 / 0.0041045
Share on,