Crypto

BTC/USD

63688.47
-1.25% -809.07
26. 11:42:31 HITB
Range: 63323.84 / 64804.65

ETH/USD

3117.25
-1.23% -38.92
26. 11:41:27 HITB
Range: 3104.51 / 3167.71

BCH/USD

481.55
0.68% 3.25
26. 11:38:21 HITB
Range: 467.14 / 484.78

BNB/USD

598.91
-2.34% -14.35
26. 11:17:32 HITB
Range: 597.75 / 614.87

LTC/USD

86.662
3.44% 2.88
26. 11:40:27 HITB
Range: 83.113 / 88.45

DOT/USD

6.80062
-0.89% -0.06136
26. 11:42:27 HITB
Range: 6.71899 / 6.94783

ADA/USD

0.4643181
-1.30% -0.0061055
26. 11:42:10 HITB
Range: 0.4619846 / 0.4787351

BSV/USD

65.676
-1.50% -0.998
26. 11:40:47 HITB
Range: 62.00 / 66.80

EOS/USD

0.81159
-3.58% -0.03011
26. 11:39:16 HITB
Range: 0.79769 / 0.84122

XMR/USD

121.46
1.25% 1.49
26. 11:42:03 HITB
Range: 119.16 / 122.27

TRX/USD

0.1193767
1.82% 0.0021326
26. 11:37:16 HITB
Range: 0.1165284 / 0.1196105

XLM/USD

0.113261
-0.45% -0.000514
26. 11:39:57 HITB
Range: 0.111939 / 0.114736

XTZ/USD

1.0036
-0.99% -0.010029
26. 11:39:52 HITB
Range: 0.98595 / 1.022495

NEO/USD

18.659
5.58% 0.985
26. 11:41:08 HITB
Range: 17.007 / 18.827

HT/USD

0.55055
61.93% 0.21055
26. 08:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.148
-1.28% -0.391
26. 11:37:20 HITB
Range: 29.652 / 30.71

ZEC/USD

22.774
-2.43% -0.568
26. 11:42:19 HITB
Range: 22.601 / 23.388

ETC/USD

6.49831
-2.57% -0.17169
26. 08:07:30 HITB
Range: 6.30 / 7.02434

OMG/USD

0.652312
-2.17% -0.0145
26. 11:42:03 HITB
Range: 0.646028 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.431909
-0.17% -0.000753
26. 11:40:36 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014132
-0.46% -6.59999999999984E-06
26. 11:40:29 HITB
Range: 0.0013849 / 0.001424

AAVE/ETH

0.028819
-0.63% -0.000183
26. 11:36:25 HITB
Range: 0.028329 / 0.028949

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.804
-1.86% -1.706
26. 11:41:42 HITB
Range: 88.057 / 91.568

AAVEUSDC

90.019
-1.70% -1.556
26. 11:06:58 HITB
Range: 89.244 / 91.263

ABBCBTC

0.00000025
-1.29% -3.30000000000004E-09
26. 11:37:55 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 15:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000729
-0.04% -2.9999999999998E-09
26. 11:41:17 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00014928
0.07% 9.70000000000094E-08
26. 11:38:50 HITB
Range: 0.00014766 / 0.00015215

ADAHIT

1.91
-2.55% -0.05
26. 09:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46368
-2.91% -0.01389
26. 10:07:11 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 09:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,