Crypto

BTC/USD

66952.02
0.29% 191.33
03. 09:55:27 HITB
Range: 65493.05 / 67482.41

ETH/USD

1867.76
0.41% 7.70
03. 09:56:56 HITB
Range: 1818.89 / 1891.07

BCH/USD

248.19
-7.56% -20.28
03. 09:55:14 HITB
Range: 244.63 / 271.17

BNB/USD

632.97
-2.80% -18.23
03. 09:56:02 HITB
Range: 630.61 / 656.90

LTC/USD

48.029
2.48% 1.162
03. 09:54:40 HITB
Range: 46.873 / 48.551

DOT/USD

1.12379
4.14% 0.04469
03. 09:56:35 HITB
Range: 1.05928 / 1.13034

ADA/USD

0.2154956
1.24% 0.0026303
03. 09:54:47 HITB
Range: 0.20767 / 0.2183247

BSV/USD

14.305
0.31% 0.045
03. 09:57:16 HITB
Range: 14.003 / 14.393

XMR/USD

351.51
7.95% 25.90
03. 09:56:26 HITB
Range: 326.79 / 352.84

TRX/USD

0.3338277
0.33% 0.0010832
03. 09:54:55 HITB
Range: 0.3294127 / 0.3343302

XLM/USD

0.226907
1.90% 0.00423
03. 09:55:47 HITB
Range: 0.21834 / 0.234408

XTZ/USD

0.306225
3.61% 0.01066
03. 09:55:57 HITB
Range: 0.291388 / 0.307362

NEO/USD

2.56109
2.29% 0.05737
03. 09:56:19 HITB
Range: 2.46812 / 2.59381

DASH/USD

39.859
5.36% 2.028
03. 09:53:54 HITB
Range: 37.90 / 40.215

ZEC/USD

555.90
3.14% 16.90
02. 22:15:27 HITB
Range: 555.90 / 555.90

ETC/USD

9.00
-37.72% -5.44998
29. 06:27:51 HITB
Range: 9.00 / 9.00

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/BTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHUSD

0.081728
2.03% 0.001624
03. 09:57:36 HITB
Range: 0.079176 / 0.08259

AABUSD

0.0181
-0.51% -9.29999999999993E-05
02. 08:41:38 HITB
Range: 0.0181 / 0.018193

AAVE/BTC

0.0011317
2.55% 2.81000000000001E-05
03. 09:57:05 HITB
Range: 0.0011032 / 0.001143

AAVE/USDC

87.053
-8.63% -8.221
25. 15:23:56 HITB
Range: 87.053 / 87.053

AAVEUSD

75.636
2.74% 2.019
03. 09:57:40 HITB
Range: 72.451 / 76.977

ABTC

0.00000105
-11.86% -1.41E-07
19. 06:14:45 HITB
Range: 0.00000105 / 0.00000105

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000322
-0.43% -1.40000000000002E-08
03. 09:44:47 HITB
Range: 0.00000317 / 0.00000324

ADA/ETH

0.00011534
0.81% 9.24000000000007E-07
03. 09:55:44 HITB
Range: 0.00011402 / 0.00011611

ADAUSDC

0.22102
-9.45% -0.02307
02. 10:22:01 HITB
Range: 0.22102 / 0.22102

AE/BTC

0.00000007
-12.50% -1E-08
02. 05:20:41 HITB
Range: 0.00000007 / 0.00000007

AGLD/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AIGENSYN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.00006
-16.67% -1.2E-05
22. 06:53:01 HITB
Range: 0.00006 / 0.00006

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000166
-1.37% -2.3E-08
03. 09:53:47 HITB
Range: 0.00000166 / 0.0000017

ALGOUSD

0.111294
-0.95% -0.001067
03. 09:56:45 HITB
Range: 0.109457 / 0.114508

ALGOUSDC

0.11421
-11.07% -0.01422
25. 16:19:47 HITB
Range: 0.11421 / 0.11421

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICE/USDC

0.1369
31.13% 0.0325
18. 14:30:24 HITB
Range: 0.1369 / 0.1369

ALICEUSD

0.1195
3.02% 0.0035
03. 09:55:41 HITB
Range: 0.1146 / 0.1208
Share on,