Crypto

BTC/USD

104619.88
-0.23% -239.07
24. 20:22:31 HITB
Range: 104376.90 / 104854.52

ETH/USD

3293.23
-0.52% -17.30
24. 20:21:34 HITB
Range: 3268.86 / 3312.16

BCH/USD

434.63
0.64% 2.78
24. 20:17:07 HITB
Range: 431.02 / 434.63

BNB/USD

681.40
0.19% 1.30
24. 20:18:34 HITB
Range: 678.14 / 681.41

LTC/USD

123.60
4.11% 4.88
24. 20:20:14 HITB
Range: 118.13 / 123.86

DOT/USD

6.33792
0.36% 0.02276
24. 20:22:31 HITB
Range: 6.25233 / 6.34649

ADA/USD

0.9782956
0.72% 0.0069671
24. 20:21:17 HITB
Range: 0.9646871 / 0.9801548

BSV/USD

51.217
0.85% 0.43
24. 20:20:52 HITB
Range: 50.598 / 51.217

EOS/USD

0.80064
0.63% 0.005
24. 20:20:53 HITB
Range: 0.78561 / 0.80064

XMR/USD

220.42
0.01% 0.01
24. 20:22:09 HITB
Range: 218.24 / 220.66

TRX/USD

0.2547721
0.14% 0.0003575
24. 20:17:34 HITB
Range: 0.2537839 / 0.254791

XLM/USD

0.43604
1.21% 0.005193
24. 20:20:06 HITB
Range: 0.42744 / 0.436379

XTZ/USD

1.146517
0.06% 0.000719
24. 20:19:46 HITB
Range: 1.130193 / 1.146517

NEO/USD

13.739
-0.07% -0.009
24. 20:21:03 HITB
Range: 13.585 / 13.747

HT/USD

0.97991
-10.70% -0.1174
24. 18:59:47 HITB
Range: 0.97991 / 0.99654

DASH/USD

35.222
0.64% 0.222
24. 20:19:47 HITB
Range: 34.626 / 35.222

ZEC/USD

45.897
-0.75% -0.349
24. 20:18:16 HITB
Range: 45.724 / 46.225

ETC/USD

11.601
0.00% 0.00
24. 19:46:15 HITB
Range: 11.601 / 11.601

OMG/USD

0.309001
3.00% 0.009
24. 16:35:26 HITB
Range: 0.248207 / 0.355914

MITHUSD

0.0013054
1.50% 1.92999999999999E-05
16. 20:38:58 HITB
Range: 0.0013054 / 0.0013054

1INCH/BTC

0.00000302
0.30% 9.00000000000025E-09
24. 12:30:54 HITB
Range: 0.00000302 / 0.00000312

1INCHUSD

0.305087
-0.30% -0.00093
24. 20:21:01 HITB
Range: 0.301469 / 0.305087

AABUSD

0.01
-9.01% -0.00099
16. 18:25:24 HITB
Range: 0.01 / 0.01

AAVE/BTC

0.0031799
-0.71% -2.28000000000003E-05
24. 19:41:01 HITB
Range: 0.0031799 / 0.0031799

AAVE/ETH

0.111212
3.79% 0.00406
21. 05:48:57 HITB
Range: 0.111212 / 0.111212

AAVE/HIT

797.59
0.00% 0.02
14. 01:37:48 HITB
Range: 797.59 / 797.59

AAVE/USD

335.11
0.04% 0.14
24. 20:21:45 HITB
Range: 330.71 / 335.38

AAVE/USDC

252.89
0.00% 0.00
09. 18:04:18 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000002
132.67% 1.34E-08
23. 20:23:36 HITB
Range: 0.00000002 / 0.00000002

ACE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ACH/BTC

0.00000019
1.93% 3.60000000000001E-09
29. 10:32:52 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.2572
-26.02% -0.4421
06. 00:21:17 HITB
Range: 1.2572 / 1.2572

ACTUSD

0.00048999
-18.34% -0.00011002
12. 04:49:44 HITB
Range: 0.00035004 / 0.00048999

ADA/BTC

0.00000936
1.01% 9.39999999999994E-08
24. 20:20:28 HITB
Range: 0.00000924 / 0.00000936

ADA/ETH

0.00029741
1.27% 3.725E-06
24. 20:20:29 HITB
Range: 0.00029297 / 0.00029753

ADA/HIT

3.47
29.48% 0.79
14. 01:40:58 HITB
Range: 3.47 / 3.47

ADAUSDC

0.97177
0.13% 0.0013
24. 20:13:12 HITB
Range: 0.96629 / 0.97177

ADK/BTC

0.00000019
0.00% 0.00
21. 03:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/USD

0.081035
-67.59% -0.168964
23. 09:00:10 HITB
Range: 0.060011 / 0.081035

ADXNBTC

0.000001
-37.23% -5.92E-07
22. 12:42:58 HITB
Range: 0.000001 / 0.000001
Share on,