Crypto

BTC/USD

121386.09
-0.19% -225.62
09. 19:20:57 HITB
Range: 121267.62 / 121872.06

ETH/USD

4379.63
0.28% 12.13
09. 19:23:27 HITB
Range: 4363.19 / 4392.94

BCH/USD

589.91
1.74% 10.07
09. 19:24:20 HITB
Range: 580.03 / 589.91

BNB/USD

1253.07
-0.16% -2.05
09. 19:21:14 HITB
Range: 1245.26 / 1268.12

LTC/USD

129.13
2.55% 3.21
09. 19:25:19 HITB
Range: 125.71 / 129.34

DOT/USD

4.08203
0.21% 0.00874
09. 19:23:54 HITB
Range: 4.06071 / 4.09422

ADA/USD

0.8163603
0.15% 0.0011902
09. 19:19:32 HITB
Range: 0.8125383 / 0.8172972

BSV/USD

25.279
-2.17% -0.561
09. 14:59:44 HITB
Range: 24.548 / 25.932

XMR/USD

343.03
0.35% 1.20
09. 19:21:58 HITB
Range: 340.41 / 345.00

TRX/USD

0.3365691
-0.04% -0.0001392
09. 19:24:38 HITB
Range: 0.3361735 / 0.3370175

XLM/USD

0.379225
-0.03% -9.70000000000137E-05
09. 19:25:19 HITB
Range: 0.377787 / 0.381083

XTZ/USD

0.672938
-0.69% -0.004699
09. 19:25:28 HITB
Range: 0.672293 / 0.677822

NEO/USD

6.11687
0.54% 0.0329
09. 19:21:55 HITB
Range: 6.07549 / 6.12356

HT/USD

0.40
0.04% 0.00015
07. 04:26:32 HITB
Range: 0.40 / 0.40

DASH/USD

40.993
16.71% 5.87
09. 19:24:21 HITB
Range: 35.077 / 44.695

ZEC/USD

228.81
7.87% 16.69
09. 19:22:10 HITB
Range: 212.48 / 233.80

ETC/USD

11.98
-0.83% -0.10
09. 15:10:00 HITB
Range: 11.98 / 12.10

OMG/USD

0.15
-5.52% -0.008766
09. 05:15:41 HITB
Range: 0.15 / 0.15

MITH/USD

0.0013213
-14.75% -0.0002287
27. 20:45:57 HITB
Range: 0.0013212 / 0.0015299

0GUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

1INCH/BTC

0.00000218
-6.24% -1.45E-07
29. 14:03:32 HITB
Range: 0.00000218 / 0.00000218

1INCHUSD

0.251197
-0.04% -8.90000000000057E-05
09. 19:20:12 HITB
Range: 0.249021 / 0.251726

A/BTC

0.00000342
-7.88% -2.93E-07
02. 18:43:04 HITB
Range: 0.00000342 / 0.00000342

AAB/USD

0.012649
0.07% 9.00000000000033E-06
06. 07:43:57 HITB
Range: 0.0126 / 0.01265

AAVE/BTC

0.0022719
1.00% 2.25E-05
09. 19:22:57 HITB
Range: 0.0022477 / 0.0022725

AAVE/ETH

0.065488
-1.00% -0.000664
16. 06:53:53 HITB
Range: 0.064968 / 0.066141

AAVE/USDC

297.96
2.93% 8.48
06. 22:39:54 HITB
Range: 297.96 / 297.96

AAVEUSD

275.81
0.75% 2.06
09. 19:22:21 HITB
Range: 273.49 / 275.86

ADA/BTC

0.0000067
0.90% 6.00000000000003E-08
09. 17:07:54 HITB
Range: 0.0000067 / 0.0000067

ADA/ETH

0.00018634
-0.19% -3.57999999999999E-07
09. 19:25:28 HITB
Range: 0.0001858 / 0.00018689

ADAUSDC

0.8024
-3.34% -0.02769
09. 09:07:56 HITB
Range: 0.8024 / 0.81141

AE/BTC

0.00000003
0.00% 0.00
15. 11:52:38 HITB
Range: 0.00000002 / 0.00000003

AGLD/BTC

0.00000592
-4.61% -2.86E-07
14. 05:40:57 HITB
Range: 0.00000592 / 0.00000592

ALCXBTC

0.0000802
-10.49% -9.4E-06
21. 03:59:17 HITB
Range: 0.0000802 / 0.0000802

ALG/OBTC

0.00000182
0.28% 5.00000000000016E-09
09. 19:21:46 HITB
Range: 0.0000018 / 0.00000182

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.220298
-0.11% -0.00025
09. 19:19:49 HITB
Range: 0.219098 / 0.222031

ALGOUSDC

0.21574
-4.38% -0.00988
09. 09:33:18 HITB
Range: 0.21574 / 0.21578

ALICE/BTC

0.00000406
52.63% 1.4E-06
09. 16:02:54 HITB
Range: 0.00000406 / 0.00000527

ALICEUSD

0.4541
-7.95% -0.0392
09. 19:23:33 HITB
Range: 0.4433 / 0.4865
Share on,