NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
80489.32
1.86% 1467.19
27. 11:38:43 HITB
Range: 78600.84 / 80783.27

ETH/USD
2527.47
0.81% 20.33
27. 11:42:59 HITB
Range: 2483.57 / 2560.00

BCH/USD
271.79
1.15% 3.09
27. 11:42:02 HITB
Range: 264.77 / 274.09

BNB/USD

712.20
0.65% 4.61
27. 11:41:19 HITB
Range: 701.25 / 715.52

LTC/USD

50.126
-0.74% -0.374
27. 11:40:23 HITB
Range: 49.462 / 50.50

DOT/USD

0.88511
1.11% 0.00972
27. 11:42:50 HITB
Range: 0.86386 / 0.8951

ADA/USD

0.2147661
1.11% 0.0023508
27. 11:43:06 HITB
Range: 0.2076444 / 0.2168914

BSV/USD

17.102
-0.10% -0.017
27. 11:43:24 HITB
Range: 16.869 / 17.308

XMR/USD

463.39
6.67% 28.96
27. 11:18:25 HITB
Range: 441.65 / 470.71

TRX/USD

0.3375504
0.47% 0.0015639
27. 11:44:03 HITB
Range: 0.3339849 / 0.3385509

XLM/USD

0.18887
1.85% 0.003436
27. 11:42:46 HITB
Range: 0.180795 / 0.189375

XTZ/USD

0.232186
1.78% 0.004055
27. 11:42:05 HITB
Range: 0.224369 / 0.232576

NEO/USD

2.24584
-2.06% -0.04722
27. 11:40:05 HITB
Range: 2.19367 / 2.34232

DASH/USD

39.644
0.84% 0.329
27. 11:39:19 HITB
Range: 38.117 / 39.961

ZEC/USD

782.34
-3.95% -32.21
27. 06:37:26 HITB
Range: 782.34 / 793.54

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.090878
1.01% 0.000907
27. 11:43:14 HITB
Range: 0.089032 / 0.091457

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0015937
-0.85% -1.3699999999999954E-05
27. 11:43:56 HITB
Range: 0.0015741 / 0.0016318

AAVE/USDC

128.94
-5.81% -7.96
27. 11:13:05 HITB
Range: 127.62 / 128.94

AAVEUSD

128.45
1.10% 1.40
27. 11:42:56 HITB
Range: 123.84 / 130.27

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000269
0.19% 4.999999999999952E-09
27. 04:37:18 HITB
Range: 0.00000265 / 0.00000269

ADA/ETH

0.000085
0.26% 2.219999999999989E-07
27. 11:41:38 HITB
Range: 0.00008359 / 0.00008605

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.091034
0.79% 0.00071
27. 11:43:26 HITB
Range: 0.08894 / 0.092666

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.1464
0.14% 0.0002
27. 11:41:34 HITB
Range: 0.1432 / 0.1466

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
0.00% 0.00
27. 11:33:59 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0040783
-0.34% -1.4100000000000397E-05
27. 11:42:09 HITB
Range: 0.004013 / 0.0041305
Share on,