Crypto

BTC/USD

114633.42
0.61% 700.37
11. 15:20:27 HITB
Range: 113450.23 / 114685.49

ETH/USD

4431.47
1.89% 82.23
11. 15:16:42 HITB
Range: 4339.73 / 4466.07

BCH/USD

590.34
1.76% 10.23
11. 15:20:36 HITB
Range: 576.32 / 603.05

BNB/USD

898.43
0.57% 5.05
11. 15:19:02 HITB
Range: 888.75 / 904.27

LTC/USD

115.50
-1.79% -2.11
11. 15:18:22 HITB
Range: 113.06 / 117.70

DOT/USD

4.23642
0.55% 0.02337
11. 15:20:35 HITB
Range: 4.14691 / 4.25714

ADA/USD

0.8866657
0.16% 0.0014353
11. 15:19:15 HITB
Range: 0.868 / 0.896331

BSV/USD

26.28
0.48% 0.127
11. 15:19:04 HITB
Range: 25.884 / 26.404

XMR/USD

270.83
0.68% 1.83
11. 15:20:27 HITB
Range: 268.10 / 274.45

TRX/USD

0.3457391
2.23% 0.0075332
11. 15:20:35 HITB
Range: 0.3381321 / 0.34783

XLM/USD

0.393241
2.54% 0.009734
11. 15:18:34 HITB
Range: 0.383265 / 0.395378

XTZ/USD

0.752917
1.85% 0.013671
11. 15:16:59 HITB
Range: 0.726416 / 0.753032

NEO/USD

6.7021
0.25% 0.01658
11. 15:16:05 HITB
Range: 6.59196 / 6.73768

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

24.621
-0.06% -0.014
11. 15:16:48 HITB
Range: 24.276 / 24.962

ZEC/USD

47.787
-0.18% -0.085
11. 15:20:26 HITB
Range: 46.86 / 48.228

ETC/USD

14.56
-0.27% -0.04
11. 15:10:02 HITB
Range: 14.56 / 14.56

OMG/USD

0.16722
-3.12% -0.00539
08. 22:49:31 HITB
Range: 0.16722 / 0.16722

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.265554
2.13% 0.005526
11. 15:15:36 HITB
Range: 0.259181 / 0.265816

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014862
0.01% 1.000000000001E-06
10. 11:42:08 HITB
Range: 0.005011 / 0.014862

AAVE/BTC

0.0026858
2.09% 5.49999999999999E-05
11. 15:19:29 HITB
Range: 0.0026296 / 0.0027067

AAVE/ETH

0.069422
0.61% 0.000424
11. 15:18:20 HITB
Range: 0.068285 / 0.069662

AAVEUSD

307.64
2.53% 7.58
11. 15:15:49 HITB
Range: 299.45 / 308.82

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000773
-0.39% -2.99999999999997E-08
11. 15:19:57 HITB
Range: 0.00000766 / 0.00000783

ADA/ETH

0.0001999
-1.79% -3.63400000000003E-06
11. 15:18:36 HITB
Range: 0.00019701 / 0.00020377

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.88084
8.74% 0.07079
11. 13:10:21 HITB
Range: 0.88075 / 0.88085

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.0000062
-2.42% -1.54E-07
28. 07:02:51 HITB
Range: 0.0000062 / 0.0000062

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000213
1.29% 2.70000000000003E-08
11. 15:14:36 HITB
Range: 0.00000209 / 0.00000214

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.24356
1.71% 0.004091
11. 15:17:31 HITB
Range: 0.237926 / 0.243737
Share on,