Crypto

BTC/USD

80970.78
0.58% 463.16
13. 03:43:19 HITB
Range: 80457.78 / 81275.24

ETH/USD

2301.15
1.13% 25.78
13. 03:43:01 HITB
Range: 2273.53 / 2308.05

BCH/USD

439.25
-0.10% -0.44
13. 03:44:13 HITB
Range: 437.19 / 444.86

BNB/USD

678.90
2.14% 14.20
13. 03:45:24 HITB
Range: 664.68 / 682.51

LTC/USD

58.384
0.58% 0.338
13. 03:45:18 HITB
Range: 57.677 / 58.597

DOT/USD

1.38705
3.95% 0.05266
13. 03:45:13 HITB
Range: 1.3339 / 1.41033

ADA/USD

0.2730045
0.70% 0.0019112
13. 03:44:20 HITB
Range: 0.271 / 0.2748083

BSV/USD

16.775
-0.62% -0.105
13. 03:44:51 HITB
Range: 16.721 / 17.139

XMR/USD

414.83
0.82% 3.37
13. 03:44:50 HITB
Range: 410.89 / 414.93

TRX/USD

0.3497469
0.17% 0.000595
13. 03:43:25 HITB
Range: 0.3486037 / 0.3500228

XLM/USD

0.164064
0.95% 0.001545
13. 03:45:41 HITB
Range: 0.16219 / 0.165048

XTZ/USD

0.387361
0.63% 0.00242
13. 03:42:44 HITB
Range: 0.38432 / 0.392035

NEO/USD

3.34653
1.89% 0.06222
13. 03:43:36 HITB
Range: 3.27121 / 3.34653

DASH/USD

46.07
-0.65% -0.301
13. 03:43:59 HITB
Range: 45.992 / 47.473

ZEC/USD

554.49
-1.73% -9.78
13. 01:47:49 HITB
Range: 554.49 / 586.47

ETC/USD

7.00
-7.06% -0.53152
05. 02:02:17 HITB
Range: 7.00 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/BTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHUSD

0.101452
1.76% 0.001756
13. 03:42:15 HITB
Range: 0.099645 / 0.101968

AABUSD

0.018221
-4.10% -0.000779
12. 10:43:03 HITB
Range: 0.018221 / 0.018221

AAVE/BTC

0.0012121
0.95% 1.14E-05
13. 03:42:21 HITB
Range: 0.0011982 / 0.0012176

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

98.231
1.57% 1.52
13. 03:44:24 HITB
Range: 96.575 / 98.867

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000336
-2.81% -9.70000000000001E-08
12. 14:13:07 HITB
Range: 0.00000336 / 0.00000342

ADA/ETH

0.00011873
-0.30% -3.57999999999999E-07
13. 03:39:51 HITB
Range: 0.0001185 / 0.00011976

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000008
0.00% 0.00
09. 01:38:47 HITB
Range: 0.00000008 / 0.00000008

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

AIGENSYN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.000072
-4.89% -3.7E-06
11. 12:02:11 HITB
Range: 0.000072 / 0.000072

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000152
-0.13% -2.00000000000015E-09
13. 03:42:44 HITB
Range: 0.00000152 / 0.00000154

ALGOUSD

0.123031
0.56% 0.000684
13. 03:42:12 HITB
Range: 0.122239 / 0.124995

ALGOUSDC

0.12843
12.31% 0.01408
10. 09:58:15 HITB
Range: 0.12843 / 0.12843

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICEUSD

0.1484
3.20% 0.0046
13. 03:44:29 HITB
Range: 0.1439 / 0.1495

ALPHA/BTC

0.00000001
-17.65% -3E-09
13. 00:55:42 HITB
Range: 0.00000001 / 0.00000002
Share on,