NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
81558.64
0.47% 379.90
20. 23:31:46 HITB
Range: 80877.11 / 82006.70

ETH/USD
2671.72
1.09% 28.81
20. 23:32:21 HITB
Range: 2645.20 / 2703.98

BCH/USD
255.26
0.94% 2.38
20. 23:30:40 HITB
Range: 251.23 / 258.63

BNB/USD

778.21
0.78% 6.03
20. 23:31:55 HITB
Range: 772.66 / 784.30

LTC/USD

59.152
0.71% 0.418
20. 23:30:01 HITB
Range: 58.401 / 59.838

DOT/USD

1.15609
1.86% 0.0211
20. 23:31:33 HITB
Range: 1.1308 / 1.15915

ADA/USD

0.232866
2.15% 0.0048918
20. 23:32:15 HITB
Range: 0.2267459 / 0.234004

BSV/USD

17.242
0.25% 0.044
20. 23:32:19 HITB
Range: 17.067 / 17.389

XMR/USD

573.41
1.67% 9.42
20. 22:51:03 HITB
Range: 570.75 / 573.41

TRX/USD

0.3432115
0.17% 0.0005992
20. 23:31:38 HITB
Range: 0.342616 / 0.34361

XLM/USD

0.199646
1.20% 0.002375
20. 23:32:48 HITB
Range: 0.195929 / 0.200932

XTZ/USD

0.346963
-0.46% -0.001616
20. 23:32:16 HITB
Range: 0.345687 / 0.358195

NEO/USD

2.43754
1.36% 0.03282
20. 23:29:42 HITB
Range: 2.37515 / 2.43822

DASH/USD

57.295
-0.36% -0.208
20. 23:32:12 HITB
Range: 56.291 / 58.579

ZEC/USD

1469.11
0.26% 3.75
18. 09:24:56 HITB
Range: 1468.96 / 1486.15

ETC/USD

6.10004
0.00% 9.999999999621423E-06
16. 14:03:20 HITB
Range: 6.10001 / 6.10004

OMG/USD

0.002022
-79.78% -0.007978
15. 06:27:50 HITB
Range: 0.002022 / 0.002022

1INCH/BTC

0.00000116
2.02% 2.3000000000000034E-08
02. 00:34:30 HITB
Range: 0.00000116 / 0.00000116

1INCH/USDC

0.09053
3.75% 0.00327
17. 18:37:26 HITB
Range: 0.09053 / 0.09053

1INCHUSD

0.100045
1.49% 0.001472
20. 23:30:15 HITB
Range: 0.098038 / 0.100354

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0017056
0.68% 1.1600000000000065E-05
20. 23:32:20 HITB
Range: 0.0016864 / 0.0017102

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

139.02
1.03% 1.42
20. 23:32:34 HITB
Range: 136.81 / 140.13

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000278
5.78% 1.5199999999999998E-07
17. 22:50:56 HITB
Range: 0.00000267 / 0.00000279

ADA/ETH

0.00008715
0.64% 5.529999999999928E-07
20. 23:31:47 HITB
Range: 0.00008564 / 0.00008771

ADAUSDC

0.21563
-0.22% -0.00048
18. 06:09:51 HITB
Range: 0.21563 / 0.21563

AE/BTC

0.00000002
0.00% 0.00
19. 15:10:21 HITB
Range: 0.00000002 / 0.00000002

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCXBTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000136
20.25% 2.2899999999999984E-07
20. 10:52:08 HITB
Range: 0.00000134 / 0.00000136

ALGOUSD

0.111523
2.53% 0.002754
20. 23:31:16 HITB
Range: 0.108017 / 0.111523

ALGOUSDC

0.11327
17.29% 0.0167
20. 11:13:54 HITB
Range: 0.11327 / 0.11327

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICEUSD

0.1386
1.02% 0.0014
20. 23:31:53 HITB
Range: 0.1365 / 0.1389

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001
Share on,