NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
63152.18
0.51% 322.53
02. 07:34:26 HITB
Range: 62828.18 / 63623.19

ETH/USD
1863.06
0.96% 17.79
02. 07:36:33 HITB
Range: 1844.37 / 1883.71

BCH/USD
212.04
1.89% 3.93
02. 07:34:06 HITB
Range: 207.21 / 213.05

BNB/USD

583.44
1.34% 7.71
02. 07:34:58 HITB
Range: 574.10 / 585.76

LTC/USD

44.607
0.91% 0.402
02. 07:35:48 HITB
Range: 44.161 / 44.871

DOT/USD

0.79272
1.52% 0.01189
02. 07:34:40 HITB
Range: 0.78035 / 0.7997

ADA/USD

0.1878726
7.80% 0.0135865
02. 07:34:53 HITB
Range: 0.172962 / 0.1889128

BSV/USD

12.681
1.40% 0.175
02. 07:33:18 HITB
Range: 12.477 / 12.827

XMR/USD

359.46
-1.05% -3.81
02. 03:50:32 HITB
Range: 359.46 / 364.09

TRX/USD

0.3264934
-0.43% -0.0013985
02. 07:31:31 HITB
Range: 0.3263866 / 0.3286973

XLM/USD

0.174666
2.15% 0.003675
02. 07:35:15 HITB
Range: 0.170557 / 0.177561

XTZ/USD

0.200058
0.47% 0.000926
02. 07:35:52 HITB
Range: 0.19886 / 0.202088

NEO/USD

1.82474
0.02% 0.00045
02. 07:35:23 HITB
Range: 1.81884 / 1.84443

DASH/USD

31.235
0.19% 0.059
02. 07:35:34 HITB
Range: 31.096 / 31.722

ZEC/USD

473.84
2.61% 12.07
02. 01:44:28 HITB
Range: 464.74 / 476.79

ETC/USD

7.00
0.00% 0.00
30. 00:42:37 HITB
Range: 7.00 / 7.00

OMG/USD

0.010111
0.00% 0.00
29. 12:08:52 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000134
0.60% 7.999999999999966E-09
24. 10:41:08 HITB
Range: 0.00000133 / 0.00000135

1INCH/USDC

0.07458
3.58% 0.00258
15. 12:46:52 HITB
Range: 0.07458 / 0.0753

1INCHUSD

0.08164
1.07% 0.000865
02. 07:36:06 HITB
Range: 0.080635 / 0.083466

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.0014591
1.05% 1.5100000000000096E-05
02. 07:32:54 HITB
Range: 0.0014378 / 0.0014644

AAVE/USDC

99.466
8.44% 7.743
26. 18:21:58 HITB
Range: 99.466 / 99.466

AAVEUSD

92.167
1.64% 1.484
02. 07:32:58 HITB
Range: 90.489 / 92.815

ABTC

0.00000119
4.20% 4.8000000000000006E-08
13. 19:54:58 HITB
Range: 0.00000119 / 0.00000119

ADA/BTC

0.00000282
1.59% 4.399999999999992E-08
01. 22:27:20 HITB
Range: 0.0000028 / 0.00000282

ADA/ETH

0.00010074
6.52% 6.164999999999993E-06
02. 07:34:21 HITB
Range: 0.00009372 / 0.00010087

ADAUSDC

0.16534
0.83% 0.00136
17. 14:21:40 HITB
Range: 0.16531 / 0.16534

AEBTC

0.00000002
-71.43% -5.0000000000000004E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

ALCX/BTC

0.00003
-25.00% -1.0000000000000003E-05
09. 22:52:19 HITB
Range: 0.00003 / 0.00003

ALG/OBTC

0.0000012
-4.00% -5.0000000000000157E-08
29. 13:04:55 HITB
Range: 0.0000012 / 0.00000123

ALGOUSD

0.081213
2.73% 0.002161
02. 07:35:50 HITB
Range: 0.07856 / 0.081213

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000186
-11.85% -2.5000000000000015E-07
14. 11:02:13 HITB
Range: 0.00000186 / 0.00000186

ALICE/USDC

0.1332
-8.95% -0.0131
07. 07:25:35 HITB
Range: 0.1332 / 0.1332

ALICEUSD

0.1167
3.92% 0.0044
02. 07:37:08 HITB
Range: 0.1123 / 0.1181

AMP/BTC

0.00000001
-1.59% -1.0000000000000007E-10
01. 21:20:42 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0034069
0.22% 7.500000000000128E-06
02. 07:35:18 HITB
Range: 0.0033915 / 0.0034624

ANSEM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,