NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 2
Crypto

ANKRUSD
0.0049741
1.04% 5.10000000000007E-05
25. 11:42:36 HITB
Range: 0.0048827 / 0.0050997

ANKRUSDC
0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531

APEBTC
0.0000017
-10.53% -2E-07
08. 12:48:53 HITB
Range: 0.0000017 / 0.0000017

API3/BTC

0.0000031
-11.43% -4E-07
17. 14:31:15 HITB
Range: 0.0000031 / 0.0000031

APT/BTC

0.0000096
24.68% 1.8999999999999987E-06
19. 01:06:50 HITB
Range: 0.0000096 / 0.0000096

ARB/BTC

0.0000022
46.67% 7.000000000000001E-07
13. 09:57:48 HITB
Range: 0.0000022 / 0.0000022

ARB/USDC

0.2518
96.26% 0.1235
22. 23:20:25 HITB
Range: 0.2518 / 0.2518

ARDR/USD

0.011
0.00% 0.00
30. 06:21:04 HITB
Range: 0.011 / 0.011

ARK/USD

0.199
121.26% 0.10906
03. 16:18:28 HITB
Range: 0.199 / 0.199

ARPA/BTC

0.00000013
9.01% 1.0699999999999983E-08
22. 14:45:58 HITB
Range: 0.00000013 / 0.00000013

ARPA/USD

0.01121853
0.00% 4.3000000000091576E-07
25. 11:42:03 HITB
Range: 0.01101555 / 0.01135686

ARUSD

3.6736
-3.15% -0.1193
14. 23:54:32 HITB
Range: 3.6373 / 3.8265

ATA/BTC

0.00000001
-11.11% -9.99999999999999E-10
03. 18:33:35 HITB
Range: 0.00000001 / 0.00000001

ATAUSD

0.000002
-99.72% -0.000717
02. 06:29:19 HITB
Range: 0.000002 / 0.0004

ATO/MBTC

0.00002157
-10.01% -2.4000000000000007E-06
14. 09:11:29 HITB
Range: 0.00002157 / 0.00002157

ATOM/USD

1.68741
-4.42% -0.07805
14. 23:53:20 HITB
Range: 1.68194 / 1.76651

ATOM/USDC

1.97
16.57% 0.28
09. 03:32:20 HITB
Range: 1.921 / 1.974

AUCTION/BTC

0.00004452
-6.88% -3.2899999999999973E-06
07. 10:51:44 HITB
Range: 0.00004452 / 0.00004452

AUDIO/BTC

0.00000016
-17.77% -3.500000000000001E-08
14. 11:58:33 HITB
Range: 0.00000016 / 0.00000016

AVA/BTC

0.00000266
32.92% 6.6E-07
19. 15:11:12 HITB
Range: 0.00000266 / 0.00000266

AVA/USD

0.2503
17.68% 0.0375972
18. 04:54:21 HITB
Range: 0.2503 / 0.2503

AVAX/BTC

0.0001181
-3.83% -4.700000000000006E-06
14. 23:51:01 HITB
Range: 0.0001168 / 0.0001212

AVAX/USDC

10.979
5.20% 0.543
12. 08:05:28 HITB
Range: 10.979 / 10.979

AXS/BTC

0.00001532
24.51% 3.014999999999999E-06
10. 01:01:59 HITB
Range: 0.00001532 / 0.00001534

AXSUSD

1.01885
-5.84% -0.06319
14. 23:54:25 HITB
Range: 0.9997 / 1.08356

BADGERBTC

0.00000459
-44.63% -3.7E-06
24. 06:02:40 HITB
Range: 0.00000459 / 0.00000459

BAKE/USD

0.00034
-12.82% -4.999999999999997E-05
22. 03:27:52 HITB
Range: 0.00034 / 0.00035

BAL/BTC

0.00000129
-76.20% -4.129999999999999E-06
07. 12:24:10 HITB
Range: 0.00000129 / 0.00000129

BANDBTC

0.0000146
551.79% 1.236E-05
12. 06:28:13 HITB
Range: 0.0000146 / 0.0000146

BARD/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BAT/BTC

0.00000235
4.40% 9.899999999999981E-08
14. 02:04:14 HITB
Range: 0.00000226 / 0.00000235

BAT/USD

0.169109
-1.83% -0.003158
14. 23:53:11 HITB
Range: 0.166864 / 0.177633

BATUSDC

0.18928
21.34% 0.03329
13. 10:50:40 HITB
Range: 0.17596 / 0.18928

BCH/BTC

0.003283
-10.37% -0.00038
14. 10:08:52 HITB
Range: 0.003283 / 0.003283

BCH/USDC

310.80
24.17% 60.50
30. 08:07:03 HITB
Range: 310.80 / 310.80

BCN/BTC

0.00
-46.15% -3.0000000000000005E-10
05. 06:20:58 HITB
Range: 0.00 / 0.00

BCN/USD

0.0000301
0.00% 0.00
14. 08:55:33 HITB
Range: 0.0000301 / 0.0000301

BDXBTC

0.00000099
-24.23% -3.1499999999999995E-07
07. 11:12:56 HITB
Range: 0.00000099 / 0.00000099

BEAMX/BTC

0.00000002
-3.00% -6.000000000000021E-10
10. 19:13:46 HITB
Range: 0.00000002 / 0.00000002

BEL/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,