Crypto

ADXN/USD

0.15
-21.05% -0.040001
20. 17:53:00 HITB
Range: 0.15 / 0.190001

AE/BTC

0.00000038
0.00% 0.00
19. 14:07:12 HITB
Range: 0.00000038 / 0.00000052

AGIX/BTC

0.00001312
20.90% 2.2675E-06
18. 05:04:42 HITB
Range: 0.00001312 / 0.00001312

AGLD/BTC

0.00001717
5.75% 9.34000000000002E-07
18. 12:43:27 HITB
Range: 0.00001717 / 0.00001717

AIM/BTC

0.00000024
3886.54% 2.3397E-07
15. 12:47:26 HITB
Range: 0.00000024 / 0.00000031

AKRO/USD

0.0065159
-13.95% -0.0010563
22. 02:43:50 HITB
Range: 0.0065119 / 0.0065159

AKROBTC

0.0000001
-3.32% -3.31999999999999E-09
18. 22:19:02 HITB
Range: 0.0000001 / 0.0000001

ALCX/BTC

0.0004416
3.91% 1.66E-05
21. 13:57:10 HITB
Range: 0.0004416 / 0.0004416

ALG/OBTC

0.00000289
-0.99% -2.89999999999996E-08
23. 04:17:32 HITB
Range: 0.00000287 / 0.00000294

ALGO/ETH

0.00006001
3.07% 1.79E-06
21. 21:26:19 HITB
Range: 0.00006001 / 0.00006001

ALGO/USD

0.190555
-2.38% -0.00465
23. 04:13:28 HITB
Range: 0.190116 / 0.19654

ALGOUSDC

0.18699
-2.09% -0.004
21. 16:24:33 HITB
Range: 0.18699 / 0.18929

ALICE/BTC

0.0000212
8.77% 1.71E-06
20. 13:38:26 HITB
Range: 0.0000212 / 0.0000212

ALICE/USDC

1.4628
-2.12% -0.0317
12. 14:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.3514
-1.74% -0.0239
23. 04:11:41 HITB
Range: 1.3394 / 1.3952

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 17:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.00000186
-1.17% -2.2E-08
22. 15:24:02 HITB
Range: 0.00000185 / 0.0000019

ALPHAUSD

0.12289
0.99% 0.0012
22. 18:30:49 HITB
Range: 0.12261 / 0.12439

AMB/BTC

0.00000013
0.00% 0.00
16. 07:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000299
3.60% 1.04E-07
12. 21:49:56 HITB
Range: 0.00000224 / 0.00000299

AMB/USD

0.0082509
-5.59% -0.0004882
16. 07:03:34 HITB
Range: 0.0082391 / 0.0082591

AMP/BTC

0.00000015
145.90% 8.9E-08
13. 12:43:22 HITB
Range: 0.00000006 / 0.00000018

ANKR/BTC

0.00000079
0.76% 5.93999999999996E-09
22. 11:25:40 HITB
Range: 0.00000077 / 0.00000079

ANKR/USD

0.053235
0.57% 0.0003031
23. 04:12:45 HITB
Range: 0.0527835 / 0.055901

ANKR/USDC

0.060615
10.22% 0.00562
09. 04:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00012578
46.60% 3.998E-05
15. 15:15:33 HITB
Range: 0.00011117 / 0.00012578

APE/BTC

0.0000183
2.23% 4E-07
16. 18:03:58 HITB
Range: 0.0000183 / 0.0000187

APE/ETH

0.000381
-17.71% -8.2E-05
12. 14:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.3294
14.12% 0.1645
22. 06:09:28 HITB
Range: 1.3294 / 1.3294

API3/BTC

0.0000386
7.52% 2.7E-06
21. 16:18:03 HITB
Range: 0.0000386 / 0.0000386

APMBTC

0.00000004
-22.00% -1.1E-08
28. 18:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000002
57.14% 8E-09
11. 08:48:44 HITB
Range: 0.00000001 / 0.00000002

APPC/ETH

0.00000187
556.84% 1.587E-06
19. 13:19:27 HITB
Range: 0.00000029 / 0.00000188

APPC/USD

0.001
0.01% 1.00000000000057E-07
19. 13:17:36 HITB
Range: 0.001 / 0.001

APT/BTC

0.0001531
5.51% 8E-06
18. 08:00:15 HITB
Range: 0.0001516 / 0.0001531

AR/BTC

0.00052638
3.67% 1.864E-05
22. 18:31:28 HITB
Range: 0.0005196 / 0.00052804

AR/USD

34.647
-1.76% -0.621
23. 04:15:28 HITB
Range: 33.988 / 35.804

ARB/BTC

0.0000187
2.75% 5.00000000000002E-07
20. 17:13:13 HITB
Range: 0.0000184 / 0.0000187

ARB/USDC

1.2085
3.89% 0.0452
20. 16:06:12 HITB
Range: 1.1991 / 1.2085

ARDR/BTC

0.000001
-37.44% -5.99E-07
19. 21:12:24 HITB
Range: 0.000001 / 0.0000012
Share on,