NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 2
Crypto

ALPHAUSD
0.00021
-27.59% -7.999999999999999E-05
07. 10:03:39 HITB
Range: 0.00021 / 0.00021

ALPINE/USD
N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMPBTC
0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006

ANKRUSD

0.0049706
3.29% 0.0001585
21. 05:57:42 HITB
Range: 0.0047807 / 0.0049997

ANKRUSDC

0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531

ANTFUN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

APEBTC

0.0000017
6.25% 1.000000000000001E-07
17. 19:26:58 HITB
Range: 0.0000017 / 0.0000017

API3/BTC

0.0000031
-11.43% -4E-07
17. 14:31:15 HITB
Range: 0.0000031 / 0.0000031

APT/BTC

0.0000096
24.68% 1.8999999999999987E-06
19. 01:06:50 HITB
Range: 0.0000096 / 0.0000096

ARB/BTC

0.0000015
7.14% 1.000000000000001E-07
02. 10:42:38 HITB
Range: 0.0000014 / 0.0000015

ARB/USDC

0.1283
2.80% 0.0035
03. 00:16:42 HITB
Range: 0.1283 / 0.1298

ARDR/USD

0.011
0.00% 0.00
07. 12:38:41 HITB
Range: 0.011 / 0.011

ARK/USD

0.08994
3.27% 0.00285
15. 09:12:50 HITB
Range: 0.08994 / 0.08994

ARPA/BTC

0.00000012
-14.90% -2.08E-08
11. 08:37:17 HITB
Range: 0.00000012 / 0.00000014

ARPA/USD

0.01069607
3.51% 0.00036256
21. 06:01:14 HITB
Range: 0.01031902 / 0.01078828

ARUSD

4.7558
-0.78% -0.0372
21. 06:00:46 HITB
Range: 4.6212 / 5.1422

ASP/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ATA/BTC

0.00000001
-11.11% -9.99999999999999E-10
03. 18:33:35 HITB
Range: 0.00000001 / 0.00000001

ATAUSD

0.000719
17.10% 0.000105
14. 00:29:30 HITB
Range: 0.000719 / 0.000719

ATO/MBTC

0.00002121
-2.30% -5.00000000000002E-07
21. 05:31:15 HITB
Range: 0.00002121 / 0.00002153

ATOM/USD

1.76955
0.12% 0.00212
21. 06:00:28 HITB
Range: 1.72852 / 1.80057

ATOM/USDC

1.591
-2.39% -0.039
14. 05:41:45 HITB
Range: 1.591 / 1.591

AUCTION/BTC

0.00004452
-6.88% -3.2899999999999973E-06
07. 10:51:44 HITB
Range: 0.00004452 / 0.00004452

AUDIO/BTC

0.00000016
-17.77% -3.500000000000001E-08
14. 11:58:33 HITB
Range: 0.00000016 / 0.00000016

AUDIO/USDC

0.01211
-6.20% -0.0008
12. 08:57:53 HITB
Range: 0.01211 / 0.01211

AUDIOUSD

0.01345
0.45% 5.999999999999929E-05
11. 02:39:06 HITB
Range: 0.01345 / 0.01345

AVA/BTC

0.00000266
32.92% 6.6E-07
19. 15:11:12 HITB
Range: 0.00000266 / 0.00000266

AVAX/BTC

0.0001328
-4.73% -6.599999999999998E-06
21. 06:00:23 HITB
Range: 0.0001319 / 0.0001441

AVAX/USDC

11.561
8.26% 0.882
21. 00:38:18 HITB
Range: 11.561 / 11.561

AXS/BTC

0.0000123
-7.68% -1.0240000000000007E-06
07. 10:05:43 HITB
Range: 0.0000123 / 0.0000123

AXSUSD

1.04094
2.72% 0.02753
21. 06:00:48 HITB
Range: 1.00051 / 1.05121

B/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BADGERBTC

0.00000829
-16.18% -1.6E-06
22. 17:03:15 HITB
Range: 0.00000827 / 0.00000829

BAKE/USD

0.00039
14.71% 4.999999999999997E-05
07. 10:13:52 HITB
Range: 0.00034 / 0.00039

BALBTC

0.00000129
-76.20% -4.129999999999999E-06
07. 12:24:10 HITB
Range: 0.00000129 / 0.00000129

BANDBTC

0.00000224
-10.40% -2.6000000000000005E-07
03. 16:06:49 HITB
Range: 0.00000224 / 0.00000224

BAT/USD

0.082386
3.00% 0.002397
21. 06:01:00 HITB
Range: 0.079572 / 0.083139

BATUSDC

0.06779
1.41% 0.00094
26. 02:02:38 HITB
Range: 0.06779 / 0.06779

BCH/BTC

0.003125
-1.85% -5.9000000000000025E-05
19. 16:58:57 HITB
Range: 0.003125 / 0.003125
Share on,