Crypto

CRV/USDC

0.22677
-1.80% -0.00415
25. 16:02:59 HITB
Range: 0.22677 / 0.22677

CRVUSD

0.203812
2.45% 0.004865
09. 17:57:30 HITB
Range: 0.194168 / 0.205864

CTSI/USDC

0.03465
8.72% 0.00278
10. 11:14:58 HITB
Range: 0.03465 / 0.03465

CVC/BTC

0.0000004
-4.78% -2E-08
17. 14:03:34 HITB
Range: 0.0000004 / 0.0000004

CVC/USD

0.025
-5.44% -0.0014395
03. 22:02:28 HITB
Range: 0.025 / 0.025

CVPUSD

0.012
1233.33% 0.0111
03. 19:39:18 HITB
Range: 0.012 / 0.012

DASH/BTC

0.00058
-1.53% -9E-06
09. 17:33:17 HITB
Range: 0.000578 / 0.000601

DATA/BTC

0.00000001
-9.26% -1E-09
11. 10:35:03 HITB
Range: 0.00000001 / 0.00000001

DCRUSD

14.333
-24.54% -4.661
03. 14:47:35 HITB
Range: 14.333 / 14.333

DENT/BTC

0.00
-41.25% -3.3E-10
08. 12:27:40 HITB
Range: 0.00 / 0.00

DENTUSD

0.00001001
0.05% 4.99999999999911E-09
09. 09:08:40 HITB
Range: 0.00001 / 0.00001001

DEXE/BTC

0.0002197
103.97% 0.00011199
25. 00:29:20 HITB
Range: 0.0002197 / 0.0002197

DGB/BTC

0.00000004
-5.56% -2.3E-09
09. 12:07:06 HITB
Range: 0.00000004 / 0.00000004

DGB/USD

0.00249225
-3.66% -9.45899999999999E-05
09. 17:56:58 HITB
Range: 0.00237058 / 0.00260589

DGB/USDC

0.003069
-4.39% -0.000141
03. 09:03:15 HITB
Range: 0.003069 / 0.003069

DODOBTC

0.00000025
8.70% 2E-08
09. 08:43:11 HITB
Range: 0.00000025 / 0.00000026

DODOUSD

0.01629
17.79% 0.00246
09. 12:45:15 HITB
Range: 0.01569 / 0.01629

DOT/BTC

0.00001609
-3.94% -6.6E-07
05. 10:20:13 HITB
Range: 0.00001609 / 0.00001609

DOT/USDC

1.1089
-18.61% -0.2536
02. 10:27:31 HITB
Range: 1.1089 / 1.1089

DUSK/BTC

0.00000163
-4.28% -7.3E-08
28. 00:23:41 HITB
Range: 0.00000163 / 0.00000163

DYDX/BTC

0.00000213
-4.05% -9E-08
09. 04:36:42 HITB
Range: 0.00000213 / 0.00000213

DYDX/USDC

0.1442
-13.70% -0.0229
05. 11:12:18 HITB
Range: 0.1442 / 0.1442

EGLD/BTC

0.0000469
-3.30% -1.6E-06
05. 18:47:03 HITB
Range: 0.0000458 / 0.0000489

EGLDUSD

2.895
-1.90% -0.056
09. 17:56:57 HITB
Range: 2.835 / 2.957

ENS/BTC

0.0000862
-5.07% -4.6E-06
13. 14:56:35 HITB
Range: 0.0000862 / 0.0000862

ENS/USDC

7.343
-1.24% -0.092
11. 11:13:38 HITB
Range: 7.343 / 7.343

ETC/BTC

0.0000874
-12.60% -1.26E-05
25. 14:56:16 HITB
Range: 0.0000874 / 0.0000874

ETH/BTC

0.026711
-0.29% -7.90000000000027E-05
09. 17:55:35 HITB
Range: 0.026481 / 0.026837

ETH/USDC

1648.93
-2.43% -41.11
09. 17:58:01 HITB
Range: 1618.53 / 1696.60

ETHBRL20

10606.80
-0.56% -59.70
19. 08:07:29 HITB
Range: 10591.10 / 10744.20

ETHTRY20

96174.00
-0.94% -917.00
19. 08:11:47 HITB
Range: 96142.00 / 97660.00

ETHWUSDC

0.3128
1.99% 0.0061
28. 03:35:08 HITB
Range: 0.3128 / 0.3128

ETN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

FET/BTC

0.0000027
3.13% 8.20000000000002E-08
13. 15:37:17 HITB
Range: 0.0000027 / 0.0000027

FIDABTC

0.00000038
5.56% 2E-08
09. 12:27:00 HITB
Range: 0.00000035 / 0.00000039

FIL/BTC

0.0000126
-8.03% -1.1E-06
05. 05:28:54 HITB
Range: 0.0000126 / 0.0000126

FIL/USDC

0.9587
-4.09% -0.0409
03. 09:26:40 HITB
Range: 0.9587 / 0.9587

FILUSD

0.7637
-1.41% -0.0109
09. 17:53:34 HITB
Range: 0.7426 / 0.7815

FIRO/BTC

0.0000095
-2.06% -2E-07
21. 07:34:50 HITB
Range: 0.0000095 / 0.0000095

FIRO/USD

0.72
8.00% 0.05333
21. 07:34:50 HITB
Range: 0.72 / 0.72
Share on,