Crypto

BFC/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

BICO/BTC

0.0000032
-16.23% -6.2E-07
10. 04:20:58 HITB
Range: 0.0000032 / 0.0000032

BIZZ/BTC

0.00
0.00% 0.00
16. 14:58:50 HITB
Range: 0.00 / 0.00

BIZZ/USD

0.00016
25.98% 3.3E-05
16. 14:58:50 HITB
Range: 0.00016 / 0.00016

BLZ/BTC

0.00000057
0.04% 2.00000000000015E-10
14. 06:21:28 HITB
Range: 0.00000057 / 0.00000057

BNB/BTC

0.0064582
2.08% 0.0001319
21. 20:15:39 HITB
Range: 0.0063216 / 0.0064957

BNB/ETH

0.1906671
2.99% 0.0055332
21. 20:14:05 HITB
Range: 0.1850563 / 0.1910697

BNB/HIT

2743.87
4.52% 118.78
05. 21:08:40 HITB
Range: 2743.87 / 2743.87

BNB/USDC

630.86
1.05% 6.54
21. 19:52:46 HITB
Range: 623.76 / 630.88

BNK/BTC

0.00000065
4.84% 3E-08
21. 16:09:58 HITB
Range: 0.00000065 / 0.00000065

BNK/ETH

0.000019
0.00% 0.00
21. 16:08:54 HITB
Range: 0.0000189 / 0.000019

BNT/BTC

0.000006
-15.13% -1.07E-06
18. 17:35:44 HITB
Range: 0.000006 / 0.000006

BNT/USD

0.635499
31.17% 0.150998
21. 07:31:02 HITB
Range: 0.635499 / 0.6355

BNX/BTC

0.00000605
-72.03% -1.558E-05
25. 15:12:10 HITB
Range: 0.00000605 / 0.00000605

BORG/ETH

0.00006999
-6.65% -4.98400000000001E-06
20. 04:16:36 HITB
Range: 0.00006999 / 0.00007262

BORG/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

BORGBTC

0.00000219
-1.58% -3.50999999999999E-08
21. 20:03:48 HITB
Range: 0.00000219 / 0.00000225

BOSON/BTC

0.00000237
-21.00% -6.3E-07
20. 07:12:29 HITB
Range: 0.00000217 / 0.00000237

BOSON/ETH

0.0000101
-94.39% -0.0001699
17. 06:56:12 HITB
Range: 0.0000101 / 0.0000109

BOSON/USD

0.27434
124.87% 0.15234
20. 13:16:30 HITB
Range: 0.12201 / 0.27614

BRD/BTC

0.00000003
-44.07% -2.6E-08
16. 08:04:24 HITB
Range: 0.00000002 / 0.00000003

BRD/USD

0.006499
22.62% 0.001199
17. 10:18:38 HITB
Range: 0.006499 / 0.006499

BSV/BTC

0.00068
0.59% 4.0000000000001E-06
21. 19:06:22 HITB
Range: 0.00068 / 0.00068

BSV/USDC

91.473
46.59% 29.073
13. 15:56:31 HITB
Range: 61.473 / 91.473

BTB/BTC

0.00
0.00% 0.00
16. 05:06:22 HITB
Range: 0.00 / 0.00

BTC/DAI

98360.68
-0.10% -98.49
21. 20:11:25 HITB
Range: 97965.75 / 98536.05

BTC/EURS

94004.63
0.72% 673.77
21. 19:32:23 HITB
Range: 93297.37 / 94043.09

BTC/USDC

98360.41
-0.14% -142.36
21. 20:11:43 HITB
Range: 97917.10 / 98572.11

BTC/USDP

95910.66
6.96% 6241.55
21. 07:09:28 HITB
Range: 95910.66 / 96697.37

BTCBRL20

565277.00
8.30% 43323.00
21. 07:29:42 HITB
Range: 561658.00 / 565277.00

BTCST/BTC

0.0000018
-47.06% -1.6E-06
30. 10:05:47 HITB
Range: 0.0000018 / 0.0000018

BTCTRY20

3127867.00
-1.17% -37184.00
18. 13:57:20 HITB
Range: 3127867.00 / 3127867.00

BTCUSDD

104910.00
27.54% 22651.00
11. 10:20:02 HITB
Range: 82259.00 / 104910.00

BTCVBTC

0.0000168
0.00% 0.00
20. 22:17:03 HITB
Range: 0.0000168 / 0.000017

BTG/ETH

0.0093
6.90% 0.0006
21. 17:00:49 HITB
Range: 0.0093 / 0.0112

BTG/USD

32.60
1.88% 0.60
21. 19:42:13 HITB
Range: 31.00 / 32.60

BTS/BTC

0.00000002
4.35% 9.99999999999999E-10
18. 12:25:06 HITB
Range: 0.00000002 / 0.00000003

BTT/USDC

0.00000051
-81.22% -2.19294E-06
15. 20:26:54 HITB
Range: 0.00000051 / 0.00000051

CAKE/BTC

0.00002
0.00% 0.00
18. 14:50:41 HITB
Range: 0.00002 / 0.00002

CAKE/USD

2.3261
31.17% 0.5528
21. 19:03:23 HITB
Range: 2.3232 / 2.3261
Share on,