NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 4
Crypto

CVX/USDC
2.4049
-0.05% -0.0012
27. 02:46:35 HITB
Range: 2.3935 / 2.4049

DASH/BTC
0.000487
-1.42% -6.999999999999953E-06
28. 11:52:57 HITB
Range: 0.000482 / 0.000493

DATAIP/USD
N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DCRUSD

11.034
-5.65% -0.66
19. 10:13:14 HITB
Range: 11.034 / 11.034

DENTUSD

0.0001
899.50% 8.999500000000001E-05
23. 11:51:35 HITB
Range: 0.0001 / 0.0001

DEXE/BTC

0.000131
-73.37% -0.00036096
21. 14:47:18 HITB
Range: 0.000131 / 0.00025

DGB/BTC

0.00000007
28.30% 1.5000000000000002E-08
23. 07:59:03 HITB
Range: 0.00000005 / 0.00000007

DGB/USD

0.00473235
-6.64% -0.00033682
28. 11:53:32 HITB
Range: 0.00468987 / 0.00515761

DGB/USDC

0.0039
63.66% 0.001517
27. 08:15:32 HITB
Range: 0.0039 / 0.0039

DODOBTC

0.00000025
-13.79% -3.999999999999999E-08
27. 04:41:59 HITB
Range: 0.00000025 / 0.00000025

DODOUSD

0.02017
1.56% 0.00031
28. 11:54:02 HITB
Range: 0.01961 / 0.02036

DOT/BTC

0.00001112
2.39% 2.600000000000009E-07
27. 04:30:02 HITB
Range: 0.0000111 / 0.00001112

DOT/USDC

0.8691
3.80% 0.0318
28. 08:42:23 HITB
Range: 0.8691 / 0.8691

DRVUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DUSK/BTC

0.0000009
-4.96% -4.699999999999993E-08
26. 10:46:45 HITB
Range: 0.0000009 / 0.0000009

DYDX/BTC

0.00000149
-6.88% -1.1E-07
24. 14:32:57 HITB
Range: 0.00000149 / 0.0000015

DYDX/USDC

0.1143
15.57% 0.0154
28. 08:42:00 HITB
Range: 0.1143 / 0.1143

EGLDBTC

0.0000431
-13.28% -6.6000000000000046E-06
25. 23:47:40 HITB
Range: 0.0000431 / 0.0000431

EGLDUSD

3.458
-1.23% -0.043
28. 11:53:46 HITB
Range: 3.394 / 3.575

ENJ/BTC

0.00000034
0.00% 0.00
28. 04:16:01 HITB
Range: 0.00000034 / 0.00000034

ENS/USDC

6.054
4.90% 0.283
27. 10:42:43 HITB
Range: 5.905 / 6.054

ERA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ETH/BTC

0.031575
0.98% 0.000305
28. 11:54:50 HITB
Range: 0.031131 / 0.031671

ETH/USDC

2480.70
-1.18% -29.55
28. 11:55:01 HITB
Range: 2471.67 / 2531.15

ETHBNT/BTC

0.00001652
-21.01% -4.393999999999999E-06
24. 07:57:28 HITB
Range: 0.00001652 / 0.00001652

ETHBRL20

12956.30
-0.36% -47.40
28. 11:55:27 HITB
Range: 12848.30 / 13129.10

ETHW/USDC

0.2754
3.34% 0.0089
26. 01:34:13 HITB
Range: 0.2754 / 0.2754

FIDA/BTC

0.00000026
8.33% 2.000000000000002E-08
26. 10:20:43 HITB
Range: 0.00000024 / 0.00000027

FIL/BTC

0.0000088
-3.30% -2.999999999999988E-07
27. 18:02:55 HITB
Range: 0.0000088 / 0.0000088

FIL/USDC

0.6978
-3.19% -0.023
28. 09:02:03 HITB
Range: 0.6978 / 0.6998

FILUSD

0.6937
-1.49% -0.0105
28. 11:54:34 HITB
Range: 0.6916 / 0.7188

FIRO/USD

0.35001
-47.50% -0.31666
16. 12:58:16 HITB
Range: 0.35001 / 0.35001

FLM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

FLOWBTC

0.00000036
-2.70% -1.000000000000001E-08
28. 03:15:14 HITB
Range: 0.00000036 / 0.00000036

FLOWUSD

0.0297
1.02% 0.0003
27. 14:13:55 HITB
Range: 0.0297 / 0.0297

FLUX/USDC

0.04082
3.92% 0.00154
12. 09:04:29 HITB
Range: 0.04082 / 0.04082

FTT/BTC

0.00000314
-3.38% -1.099999999999998E-07
22. 00:22:12 HITB
Range: 0.00000314 / 0.00000314

FTT/USD

0.24708
17.64% 0.03705
22. 00:22:13 HITB
Range: 0.24384 / 0.24708

FTT/USDC

0.2467
-21.66% -0.0682
22. 00:22:12 HITB
Range: 0.2467 / 0.2467

FUN/USD

0.01439559
-4.03% -0.00060421
02. 00:33:33 HITB
Range: 0.01439559 / 0.01439559
Share on,