NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 3
Crypto

BSVUSDC
11.479
-1.58% -0.184
24. 02:20:30 HITB
Range: 11.39 / 11.532

BTC/USDC
64914.98
4.31% 2680.79
14. 18:42:04 HITB
Range: 62220.19 / 64990.48

BTCBRL20
331858.00
2.93% 9433.00
14. 18:43:06 HITB
Range: 322331.00 / 332125.00

BTG/ETH

0.000299
199.00% 0.000199
04. 16:18:15 HITB
Range: 0.000299 / 0.000299

BTG/USD

0.27977
6.78% 0.01776
13. 11:21:39 HITB
Range: 0.15 / 0.292

BTG/USDC

0.16
-24.88% -0.053
21. 08:12:57 HITB
Range: 0.16 / 0.16

BTGBTC

0.0000029
3.57% 1.0000000000000031E-07
29. 09:42:41 HITB
Range: 0.0000029 / 0.0000029

BTT/USDC

0.00000027
7.07% 1.7990000000000017E-08
04. 17:03:55 HITB
Range: 0.00000027 / 0.00000027

C98/BTC

0.0000002
-29.82% -8.500000000000003E-08
07. 13:49:06 HITB
Range: 0.0000002 / 0.0000002

CAKE/BTC

0.00002204
-1.87% -4.1999999999999937E-07
14. 18:43:13 HITB
Range: 0.00002183 / 0.00002272

CAKE/USDC

1.4173
5.69% 0.0763
07. 05:38:28 HITB
Range: 1.4173 / 1.4173

CAKEUSD

1.4317
2.19% 0.0307
14. 18:42:54 HITB
Range: 1.3946 / 1.4321

CAPUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CEL/BTC

0.00000011
-26.67% -3.999999999999999E-08
25. 08:14:43 HITB
Range: 0.00000011 / 0.00000011

CELO/USDC

0.06852
-23.64% -0.02121
28. 03:59:21 HITB
Range: 0.06852 / 0.06852

CELOBTC

0.00000113
-0.53% -6.000000000000027E-09
07. 02:28:15 HITB
Range: 0.00000113 / 0.00000113

CELR/BTC

0.00000003
-64.83% -5.8349999999999996E-08
02. 07:56:08 HITB
Range: 0.00000003 / 0.00000009

CELRUSDC

0.001945
-0.82% -1.6000000000000172E-05
04. 08:15:16 HITB
Range: 0.001945 / 0.001945

CETUS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CHRUSD

0.0143
-12.77% -0.002093
25. 13:26:51 HITB
Range: 0.0143 / 0.0143

CHZ/USD

0.0167778
2.22% 0.0003645
14. 18:44:55 HITB
Range: 0.0163411 / 0.0170382

CHZ/USDC

0.01645
-7.79% -0.00139
08. 10:42:09 HITB
Range: 0.01645 / 0.01645

CHZBTC

0.00000027
-1.48% -3.999999999999983E-09
10. 18:04:56 HITB
Range: 0.00000027 / 0.00000027

CITREA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CKB/USD

0.00101954
-4.63% -4.9470000000000026E-05
23. 10:29:38 HITB
Range: 0.00101954 / 0.00101954

CKBBTC

0.00000002
-5.86% -9.6E-10
02. 07:55:25 HITB
Range: 0.00000002 / 0.00000015

COMP/BTC

0.000281
16.60% 3.9999999999999996E-05
19. 10:27:54 HITB
Range: 0.000281 / 0.000281

COMP/USD

17.166
4.04% 0.667
14. 18:41:45 HITB
Range: 16.415 / 17.198

COTI/USDC

0.00842
-33.91% -0.00432
07. 04:21:46 HITB
Range: 0.00842 / 0.00842

COTIUSD

0.0102823
2.82% 0.0002823
15. 05:19:46 HITB
Range: 0.0102823 / 0.0102823

CRV/BTC

0.00000368
3.17% 1.1300000000000002E-07
17. 10:14:43 HITB
Range: 0.00000368 / 0.00000381

CRV/USDC

0.24875
9.69% 0.02198
17. 05:26:28 HITB
Range: 0.24875 / 0.24875

CRVUSD

0.223758
4.70% 0.010042
14. 18:43:37 HITB
Range: 0.211302 / 0.22932

CSPR/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CVC/BTC

0.00000035
1.46% 5.000000000000005E-09
02. 07:55:15 HITB
Range: 0.00000035 / 0.00000051

CVC/USD

0.0249406
24.70% 0.0049406
02. 07:51:33 HITB
Range: 0.0249406 / 0.0249406

CVP/USD

0.012
1233.33% 0.0111
03. 19:39:18 HITB
Range: 0.012 / 0.012

DASH/BTC

0.000524
-0.95% -4.999999999999905E-06
14. 18:42:32 HITB
Range: 0.00052 / 0.000529

DCRUSD

11.694
-18.41% -2.639
25. 12:24:27 HITB
Range: 11.694 / 11.694

DEXE/BTC

0.00075
38.49% 0.00020846
12. 09:45:11 HITB
Range: 0.00063567 / 0.00075
Share on,