47.374
-0.98% -0.469
14. 00:00:15 HitBTC
Range: 47.374 / 47.374
52.726
-0.87% -0.464
13. 14:43:24 HitBTC
Range: 52.726 / 52.726
0.007214
-0.18% -1.3E-05
14. 02:04:39 HitBTC
Range: 0.00719 / 0.007251
52.663
0.06% 0.033
12. 10:32:51 HitBTC
Range: 52.226 / 53.477
0.36303
0.28% 0.001006
14. 02:03:57 HitBTC
Range: 0.360375 / 0.363781
0.000002
2.91% 5.66E-08
14. 02:03:55 HitBTC
Range: 0.00000194 / 0.00000203
0.00010064
3.36% 3.275E-06
14. 02:01:34 HitBTC
Range: 0.00009725 / 0.00010192
0.014462
2.65% 0.0003734
14. 02:04:37 HitBTC
Range: 0.0140675 / 0.0147761
8.322
-4.34% -0.37771
11. 20:56:06 HitBTC
Range: 8.322 / 8.322
7.81928
-0.82% -0.06494
10. 08:59:43 HitBTC
Range: 7.81902 / 7.81928
8.90032
2.20% 0.19124
13. 14:00:42 HitBTC
Range: 8.90032 / 8.90032
3.28534
1.01% 0.03285
09. 03:11:14 HitBTC
Range: 3.28534 / 3.30555
0.0012599
2.72% 3.34000000000001E-05
14. 02:03:28 HitBTC
Range: 0.0012259 / 0.0012622
0.0631805
2.98% 0.0018308
14. 01:15:50 HitBTC
Range: 0.061468 / 0.0633374
490.94
-2.69% -13.55
11. 13:25:24 HitBTC
Range: 490.94 / 490.94
0.0706
-0.56% -0.0004
14. 01:33:23 HitBTC
Range: 0.07007 / 0.07107
3.54005
0.00% -0.00014
13. 21:52:10 HitBTC
Range: 3.54005 / 3.54005
509.93
0.21% 1.06
13. 21:50:13 HitBTC
Range: 509.93 / 509.93
0.0005319
0.02% 9.99999999999482E-08
14. 01:55:39 HitBTC
Range: 0.0005308 / 0.0005336
0.0267891
0.51% 0.0001356
14. 02:04:06 HitBTC
Range: 0.0266502 / 0.0267917
0.00004092
0.51% 2.08699999999997E-07
14. 01:32:51 HitBTC
Range: 0.00004018 / 0.00004092
0.00008375
-0.83% -7.00000000000003E-07
14. 00:44:11 HitBTC
Range: 0.00008366 / 0.00008438
0.00421206
-0.36% -1.53000000000002E-05
14. 02:03:16 HitBTC
Range: 0.00418116 / 0.00423251
0.606352
-1.05% -0.006443
14. 02:01:07 HitBTC
Range: 0.606352 / 0.613176
0.030329
0.24% 7.19999999999991E-05
13. 18:12:06 HitBTC
Range: 0.030329 / 0.030431
0.00000405
-0.22% -9.00000000000025E-09
14. 02:03:03 HitBTC
Range: 0.00000402 / 0.00000407
0.00020493
2.80% 5.59000000000001E-06
12. 16:08:46 HitBTC
Range: 0.00020017 / 0.00020513
0.00000081
0.06% 5.00000000000038E-10
14. 01:56:22 HitBTC
Range: 0.0000008 / 0.00000082
0.0058732
-0.22% -1.28699999999999E-05
14. 01:32:51 HitBTC
Range: 0.00584584 / 0.00595028
0.0137234
2.67% 0.000357
11. 23:01:41 HitBTC
Range: 0.01354 / 0.0137234
0.00000496
0.06% 2.9999999999998E-09
14. 01:48:22 HitBTC
Range: 0.00000493 / 0.00000499
0.00024931
0.32% 7.82999999999969E-07
14. 01:55:08 HitBTC
Range: 0.00024694 / 0.00024933
0.0359621
-0.10% -3.44999999999998E-05
14. 02:04:39 HitBTC
Range: 0.0358369 / 0.0361631
0.00001511
-1.31% -2E-07
13. 11:11:46 HitBTC
Range: 0.00001511 / 0.00001548
0.00076417
-0.51% -3.94000000000002E-06
13. 11:03:04 HitBTC
Range: 0.00076417 / 0.00077111
0.121592
2.61% 0.003091
06. 12:54:28 HitBTC
Range: 0.121592 / 0.121592
0.00000018
-0.01% -1.00000000000113E-11
13. 13:32:37 HitBTC
Range: 0.00000018 / 0.00000018
0.004501
-1.77% -8.10000000000003E-05
14. 02:04:30 HitBTC
Range: 0.004496 / 0.004591
0.227015
-1.15% -0.002632
14. 02:04:01 HitBTC
Range: 0.226562 / 0.229874
0.00002586
0.13% 3.4E-08
14. 01:45:51 HitBTC
Range: 0.00002549 / 0.00002607
Share on,