NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 3
Crypto

BNB/USDC
703.44
-1.35% -9.65
28. 11:30:17 HITB
Range: 703.44 / 714.51

BNT/BTC
0.00000404
-5.16% -2.199999999999996E-07
24. 07:54:45 HITB
Range: 0.00000404 / 0.00000404

BNT/USDC
0.22851
-56.45% -0.29619
12. 09:00:00 HITB
Range: 0.22851 / 0.22851

BOSON/USD

0.017
-44.34% -0.01354
13. 04:20:28 HITB
Range: 0.017 / 0.01809

BP/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BSV/BTC

0.00021
-0.47% -9.999999999999972E-07
28. 11:45:17 HITB
Range: 0.000209 / 0.000211

BSV/USDC

16.00
10.32% 1.497
19. 20:02:45 HITB
Range: 16.00 / 16.00

BTC/USDC

78537.38
-2.15% -1723.00
28. 11:55:59 HITB
Range: 78537.38 / 81345.55

BTCBRL20

408434.00
-1.77% -7375.00
28. 10:13:22 HITB
Range: 408434.00 / 420478.00

BTG/BTC

0.0000052
-5.45% -2.9999999999999967E-07
25. 21:24:36 HITB
Range: 0.0000052 / 0.0000071

BTG/USD

0.234
-0.00% -9.999999999982245E-06
27. 01:24:37 HITB
Range: 0.234 / 0.234

BTT/USDC

0.00000026
-4.76% -1.2959999999999978E-08
12. 09:00:40 HITB
Range: 0.00000026 / 0.00000026

C/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

C98/BTC

0.00000023
5.07% 1.1000000000000006E-08
17. 00:18:26 HITB
Range: 0.00000023 / 0.00000023

C98/USDC

0.01567
12.25% 0.00171
26. 17:11:35 HITB
Range: 0.01567 / 0.01578

CAKE/BTC

0.00002179
-0.77% -1.7000000000000007E-07
28. 11:54:15 HITB
Range: 0.00002168 / 0.00002205

CAKEUSD

1.7135
-2.85% -0.0502
28. 11:55:24 HITB
Range: 1.7134 / 1.7777

CASHCAT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CEL/BTC

0.00000002
-81.82% -9.000000000000001E-08
27. 09:57:54 HITB
Range: 0.00000002 / 0.00000004

CELO/BTC

0.00000099
-12.36% -1.3999999999999993E-07
26. 18:15:05 HITB
Range: 0.00000099 / 0.00000099

CELO/USDC

0.0783
3.15% 0.00239
26. 18:16:30 HITB
Range: 0.0783 / 0.0783

CELRUSDC

0.001964
0.98% 1.9000000000000137E-05
12. 09:02:10 HITB
Range: 0.001964 / 0.001964

CHR/USDC

0.01366
-35.87% -0.00764
12. 09:02:20 HITB
Range: 0.01366 / 0.01366

CHRUSD

0.01204
-15.80% -0.00226
28. 05:07:18 HITB
Range: 0.01204 / 0.01204

CHZ/USD

0.013774
-4.23% -0.0006087
28. 11:56:13 HITB
Range: 0.0136767 / 0.0145244

CHZ/USDC

0.01423
2.97% 0.00041
27. 06:26:18 HITB
Range: 0.01423 / 0.01423

CHZBTC

0.00000018
0.62% 1.1000000000000032E-09
27. 06:26:28 HITB
Range: 0.00000018 / 0.00000018

CKB/USD

0.00081118
-20.44% -0.00020836
02. 09:18:55 HITB
Range: 0.00081118 / 0.00081118

COMP/BTC

0.000245
-11.55% -3.200000000000002E-05
28. 09:28:24 HITB
Range: 0.000242 / 0.000246

COMP/USD

18.479
-4.71% -0.914
28. 11:55:43 HITB
Range: 18.479 / 19.979

CORE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000021
-1.46% -3.0999999999999947E-09
29. 04:34:51 HITB
Range: 0.00000021 / 0.00000021

COTI/USDC

0.01277
2.16% 0.00027
28. 09:11:16 HITB
Range: 0.01277 / 0.01306

COTIUSD

0.0119725
16.44% 0.0016902
25. 15:29:50 HITB
Range: 0.0119725 / 0.0119725

CROSS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CRV/BTC

0.00000417
25.47% 8.46E-07
27. 09:20:43 HITB
Range: 0.000004 / 0.00000417

CRV/USDC

0.29991
8.32% 0.02304
20. 22:22:46 HITB
Range: 0.29645 / 0.29991

CRVUSD

0.312205
-4.34% -0.01416
28. 11:54:49 HITB
Range: 0.310879 / 0.332626

CTSI/USDC

0.02612
0.97% 0.00025
27. 02:13:28 HITB
Range: 0.02612 / 0.02612

CVC/USD

0.018
-27.83% -0.0069406
28. 23:51:26 HITB
Range: 0.018 / 0.018
Share on,