Crypto

BTCUSD

11633.97
25.57% 2369.38
01. 11:52:08 Bitstamp
Range: 11607.42 / 11633.97

ETHUSD

358.79
50.80% 120.86
01. 12:11:42 Bitstamp
Range: 354.79 / 358.86

BCHUSD

313.49
5.83% 17.27
01. 14:20:56 Bitstamp
Range: 306.11 / 313.49

LTCUSD

60.12
38.81% 16.81
01. 12:14:29 Bitstamp
Range: 58.98 / 60.12

XRPUSD

0.26749
32.20% 0.06516
01. 11:52:19 Bitstamp
Range: 0.26441 / 0.26749

XLMUSD

0.10358
-1.59% -0.00167
02. 05:22:33 Bitstamp
Range: 0.10358 / 0.10419

BTCEUR

9901.51
21.86% 1776.51
01. 11:52:03 Bitstamp
Range: 9824.86 / 9901.51

BTCGBP

8556.08
-4.10% -365.85
02. 15:42:30 Bitstamp
Range: 8555.12 / 8653.17

BTCPAX

11681.46
5.34% 592.02
05. 18:16:51 Bitstamp
Range: 11681.46 / 11681.46

ETHBTC

0.03082272
18.84% 0.00488681
01. 12:02:17 Bitstamp
Range: 0.03073838 / 0.03082272

ETHEUR

303.74
45.80% 95.42
01. 11:52:31 Bitstamp
Range: 301.63 / 304.58

ETHGBP

278.63
-2.16% -6.14
02. 07:23:17 Bitstamp
Range: 278.63 / 290.08

ETHPAX

382.23
0.74% 2.79
03. 17:59:25 Bitstamp
Range: 382.23 / 393.38

XRPBTC

0.00002333
13.97% 2.86E-06
01. 12:11:38 Bitstamp
Range: 0.00002291 / 0.00002341

XRPEUR

0.22704
22.79% 0.04214
01. 11:38:17 Bitstamp
Range: 0.22546 / 0.2271

XRPGBP

0.21862
0.77% 0.00166
02. 15:43:53 Bitstamp
Range: 0.21862 / 0.22561

XRPPAX

0.30292
0.07% 0.00022
05. 19:36:15 Bitstamp
Range: 0.30292 / 0.30292

BCHBTC

0.02568
-4.70% -0.00126646
02. 15:44:31 Bitstamp
Range: 0.02545088 / 0.02788332

BCHEUR

263.92
22.89% 49.16
01. 12:11:54 Bitstamp
Range: 260.06 / 263.92

BCHGBP

218.91
-8.81% -21.14
02. 17:41:00 Bitstamp
Range: 213.49 / 224.97

LTCBTC

0.00514955
-0.95% -4.95399999999998E-05
02. 15:44:12 Bitstamp
Range: 0.00514955 / 0.00518782

LTCEUR

50.98
22.61% 9.40
01. 12:12:02 Bitstamp
Range: 50.32 / 50.98

LTCGBP

44.00
-5.01% -2.32
02. 15:43:40 Bitstamp
Range: 43.98 / 44.51

PAXEUR

0.84104
-1.37% -0.01171
05. 18:11:53 Bitstamp
Range: 0.84104 / 0.84105

PAXGBP

0.76425
-0.29% -0.00225
05. 18:04:05 Bitstamp
Range: 0.76072 / 0.76425

PAXUSD

1.001
0.09% 0.00089
03. 18:40:46 Bitstamp
Range: 1.001 / 1.001

EURUSD

1.17435
-0.10% -0.00121
03. 17:59:35 Bitstamp
Range: 1.17398 / 1.17541

GBPEUR

1.11148
0.11% 0.00125
02. 15:48:50 Bitstamp
Range: 1.10999 / 1.11174

GBPUSD

1.30749
0.04% 0.00058
02. 18:19:17 Bitstamp
Range: 1.30648 / 1.30749

XLMBTC

0.00000923
-1.81% -1.7E-07
05. 18:04:03 Bitstamp
Range: 0.00000923 / 0.00000923

XLMEUR

0.08844
-0.85% -0.00076
02. 17:45:57 Bitstamp
Range: 0.08844 / 0.09707

XLMGBP

0.0793
-1.40% -0.00113
02. 17:53:11 Bitstamp
Range: 0.0784 / 0.08202
Share on,