NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
Crypto

GALA/BTC
0.00000002
-4.17% -9.000000000000014E-10
19. 05:32:09 HITB
Range: 0.00000002 / 0.00000002

GALA/USDC
0.001876
6.29% 0.000111
27. 11:13:03 HITB
Range: 0.001857 / 0.001876

GAS/BTC
0.00001699
6.72% 1.0700000000000016E-06
26. 23:44:34 HITB
Range: 0.00001699 / 0.000018

GHSTUSD

0.0469
-54.59% -0.05638
25. 18:14:55 HITB
Range: 0.0469 / 0.0469

GLEECBTC

0.00000094
143.49% 5.510000000000001E-07
28. 08:11:27 HITB
Range: 0.00000094 / 0.00000094

GLEECUSD

0.052602
-1.09% -0.000581
28. 08:11:39 HITB
Range: 0.052602 / 0.052602

GLM/BTC

0.00000145
3.64% 5.100000000000002E-08
26. 14:33:42 HITB
Range: 0.00000145 / 0.00000145

GLM/USD

0.112432
5.38% 0.005736
26. 15:21:06 HITB
Range: 0.112432 / 0.113874

GLM/USDC

0.11389
6.71% 0.00716
26. 14:34:12 HITB
Range: 0.11389 / 0.11389

GMT/BTC

0.00000009
-10.00% -9.999999999999997E-09
19. 11:27:45 HITB
Range: 0.00000009 / 0.00000009

GMT/USDC

0.0071
13.60% 0.00085
25. 17:07:41 HITB
Range: 0.0071 / 0.0071

GNO/BTC

0.0019273
5.04% 9.240000000000008E-05
15. 11:01:59 HITB
Range: 0.0019273 / 0.0019273

GRTBTC

0.00000022
0.91% 2.000000000000018E-09
27. 17:40:49 HITB
Range: 0.00000022 / 0.00000022

GRTUSD

0.01677
-5.04% -0.00089
28. 11:55:26 HITB
Range: 0.01658 / 0.01807

GTCBTC

0.0000011
-3.51% -4.000000000000004E-08
27. 20:30:44 HITB
Range: 0.0000011 / 0.0000011

GTCUSD

0.0794
13.43% 0.0094
05. 01:23:32 HITB
Range: 0.0794 / 0.0794

HBAR/BTC

0.00000097
-0.81% -8.000000000000178E-09
28. 11:30:05 HITB
Range: 0.00000097 / 0.00000098

HBARUSD

0.076549
-2.80% -0.002202
28. 11:51:20 HITB
Range: 0.076549 / 0.079705

HIT/BTC

0.00000289
-0.65% -1.9000000000000157E-08
28. 09:42:48 HITB
Range: 0.00000287 / 0.00000289

HITUSD

0.2267
-1.61% -0.0037
28. 11:42:45 HITB
Range: 0.2261 / 0.2325

HIVE/BTC

0.00000055
-34.76% -2.92E-07
26. 18:14:06 HITB
Range: 0.00000055 / 0.00000055

HMSTR/BTC

0.00
0.00% 0.00
16. 05:09:41 HITB
Range: 0.00 / 0.00

HOME/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

HOT/USD

0.00037612
-2.97% -1.1525000000000023E-05
28. 11:53:11 HITB
Range: 0.00037612 / 0.00039871

ICP/BTC

0.0000303
-3.81% -1.1999999999999987E-06
22. 18:00:08 HITB
Range: 0.0000303 / 0.0000341

ICPUSD

2.387
-2.89% -0.071
28. 11:55:10 HITB
Range: 2.383 / 2.487

IDEX/BTC

0.00000001
-47.06% -8E-09
23. 10:15:05 HITB
Range: 0.00000001 / 0.00000001

IMX/BTC

0.00000154
-30.14% -6.654999999999998E-07
21. 05:07:02 HITB
Range: 0.00000154 / 0.00000154

INJUSD

5.71583
15.63% 0.77269
25. 11:55:07 HITB
Range: 5.71583 / 5.71583

IOST/BTC

0.00000001
-5.00% -4.0000000000000027E-10
23. 09:32:24 HITB
Range: 0.00000001 / 0.00000001

IOST/USD

0.00060498
-0.08% -4.700000000000277E-07
28. 11:54:16 HITB
Range: 0.00058448 / 0.00061164

IOST/USDC

0.00061
2.35% 1.4000000000000015E-05
28. 11:27:48 HITB
Range: 0.00061 / 0.00061

IOTA/BTC

0.00000056
12.00% 6.000000000000006E-08
08. 13:49:43 HITB
Range: 0.00000056 / 0.00000056

IOTA/USD

0.041233
-2.55% -0.001077
28. 11:55:17 HITB
Range: 0.040609 / 0.042893

ISLM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

JASMY/BTC

0.00000006
-2.90% -1.7999999999999896E-09
28. 10:53:28 HITB
Range: 0.00000006 / 0.00000006

JST/BTC

0.00000172
4.18% 6.889999999999988E-08
16. 17:12:34 HITB
Range: 0.00000172 / 0.00000172

JSTUSD

0.0989654
-1.03% -0.0010346
29. 12:12:32 HITB
Range: 0.0989654 / 0.0989654

KCS/BTC

0.0001078
-10.47% -1.2599999999999995E-05
14. 23:08:55 HITB
Range: 0.0001078 / 0.0001078

KMDUSD

0.019999
0.11% 2.1000000000000185E-05
14. 10:44:55 HITB
Range: 0.018075 / 0.019999
Share on,