Crypto

CTSIUSD

0.24106
41.05% 0.07016
03. 13:03:54 HITB
Range: 0.24106 / 0.24106

CTX/CBTC

0.00000201
99.40% 1.002E-06
13. 13:38:05 HITB
Range: 0.00000201 / 0.00000201

CURE/BTC

0.00000018
26.22% 3.72E-08
20. 04:45:53 HITB
Range: 0.00000018 / 0.00000018

CVC/BTC

0.00000124
-30.78% -5.51E-07
24. 16:45:18 HITB
Range: 0.0000012 / 0.00000142

CVC/USD

0.1276008
-9.50% -0.0133945
24. 16:36:16 HITB
Range: 0.1276008 / 0.1409928

CVC/USDC

0.05
0.00% 0.00
15. 13:59:19 HITB
Range: 0.05 / 0.05

CVP/BTC

0.00000152
-16.51% -3E-07
03. 21:59:30 HITB
Range: 0.00000152 / 0.00000162

CVPUSD

0.10
-16.67% -0.02
22. 07:34:26 HITB
Range: 0.10 / 0.10

CVX/USDC

3.8582
-18.49% -0.8752
18. 15:05:59 HITB
Range: 3.8012 / 4.6623

D/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DAI/USDC

0.9988124
0.06% 0.00060615
26. 23:45:30 HITB
Range: 0.99781541 / 1.00215957

DASH/BTC

0.000326
-2.10% -7.00000000000001E-06
26. 23:18:29 HITB
Range: 0.000325 / 0.000329

DASH/EOS

44.805
3.00% 1.305
22. 05:23:49 HITB
Range: 44.805 / 44.805

DASH/ETH

0.011349
6.24% 0.000667
19. 12:13:42 HITB
Range: 0.011349 / 0.01135

DASH/EURS

37.637
11.00% 3.73
22. 07:59:54 HITB
Range: 35.263 / 37.637

DASH/HIT

126.96
-1.14% -1.46
26. 19:56:12 HITB
Range: 126.96 / 126.96

DATA/BTC

0.00000038
-20.92% -9.99E-08
23. 06:22:51 HITB
Range: 0.00000038 / 0.00000038

DAV/BTC

0.00
1.04% 3.99999999999999E-11
21. 03:28:13 HITB
Range: 0.00 / 0.00

DAV/ETH

0.00000015
12.95% 1.72E-08
14. 07:07:36 HITB
Range: 0.00000008 / 0.00000015

DCR/BTC

0.0000914
-44.61% -7.36E-05
12. 06:57:50 HITB
Range: 0.0000914 / 0.0000914

DCR/ETH

0.00222
-0.05% -9.99999999999699E-07
29. 17:41:54 HITB
Range: 0.002219 / 0.00222

DCRUSD

9.9158
-18.01% -2.1778
21. 08:44:43 HITB
Range: 9.9158 / 11.3685

DENT/BTC

0.00000001
16.29% 1.94E-09
23. 01:42:05 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000036
3.53% 1.24E-08
18. 19:25:32 HITB
Range: 0.00000036 / 0.00000036

DENTUSD

0.00100971
-17.14% -0.00020893
26. 04:53:04 HITB
Range: 0.00081974 / 0.00110053

DGB/BTC

0.0000001
-0.10% -9.99999999999943E-11
26. 22:50:36 HITB
Range: 0.0000001 / 0.0000001

DGB/ETH

0.0000033
1.04% 3.4E-08
25. 11:08:54 HITB
Range: 0.0000033 / 0.0000033

DGB/USD

0.01037561
-2.68% -0.00028615
27. 00:02:19 HITB
Range: 0.01032412 / 0.01074683

DGB/USDC

0.014
-20.00% -0.0035
14. 04:52:17 HITB
Range: 0.014 / 0.014

DODO/BTC

0.00000114
-3.39% -3.99999999999998E-08
22. 04:38:14 HITB
Range: 0.00000114 / 0.00000114

DODOUSD

0.10813
-3.01% -0.00335
23. 15:24:14 HITB
Range: 0.10813 / 0.10814

DOT/BTC

0.00005875
-2.07% -1.24E-06
26. 23:51:42 HITB
Range: 0.00005853 / 0.00006017

DOT/ETH

0.0018633
-2.52% -4.82E-05
27. 00:00:49 HITB
Range: 0.001858 / 0.0019115

DOT/USDC

5.9061
-4.53% -0.28
26. 23:49:33 HITB
Range: 5.8953 / 6.2018

DUSK/BTC

0.00000233
0.00% 0.00
26. 06:00:57 HITB
Range: 0.00000233 / 0.00000233

DYDX/BTC

0.00001091
-1.18% -1.29999999999999E-07
26. 19:20:59 HITB
Range: 0.0000109 / 0.00001091

DYDX/USDC

0.1002
-89.01% -0.8117
27. 23:58:36 HITB
Range: 0.1002 / 2000.00

EGLD/BTC

0.0002796
-2.54% -7.29999999999996E-06
27. 00:03:46 HITB
Range: 0.0002783 / 0.0002854

EGLD/USD

28.124
-4.46% -1.312
27. 00:04:20 HITB
Range: 28.09 / 29.449

EGLDUSDC

28.371
-5.91% -1.783
26. 22:20:51 HITB
Range: 28.371 / 29.249
Share on,