Crypto

EGLD/BTC

0.000349
-0.99% -3.49999999999998E-06
08. 18:23:52 HITB
Range: 0.0003366 / 0.0003555

EGLD/USD

33.136
-3.28% -1.122
08. 18:23:19 HITB
Range: 31.287 / 34.528

EGLDUSDC

31.087
0.00% 0.00
03. 02:05:51 HITB
Range: 31.087 / 31.087

EKO/BTC

0.00
0.00% 0.00
10. 10:49:34 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
-66.67% -2E-10
04. 22:24:17 HITB
Range: 0.00 / 0.00

ELF/BTC

0.000003
0.00% 0.00
06. 13:55:51 HITB
Range: 0.000003 / 0.000003

ELF/USD

0.2797191
2.35% 0.0064349
27. 16:49:22 HITB
Range: 0.279719 / 0.70

EMC/BTC

0.00000002
-70.00% -4.9E-08
06. 07:50:04 HITB
Range: 0.00000002 / 0.00000007

EMC/ETH

0.0000005
-72.22% -1.3E-06
06. 07:35:25 HITB
Range: 0.00000034 / 0.00000201

ENJ/BTC

0.00000213
-12.18% -2.95E-07
08. 12:36:48 HITB
Range: 0.00000213 / 0.00000225

ENS/BTC

0.0003876
-0.97% -3.80000000000004E-06
27. 05:10:45 HITB
Range: 0.0003876 / 0.0003876

EOS/BTC

0.00000827
-2.48% -2.1E-07
08. 12:58:43 HITB
Range: 0.0000081 / 0.00000848

EOS/DAI

0.75917
-8.33% -0.06896
08. 12:30:25 HITB
Range: 0.75917 / 0.76662

EOS/ETH

0.0002382
-2.74% -6.7E-06
08. 11:29:52 HITB
Range: 0.0002382 / 0.0002382

EOS/EURS

0.85833
14.44% 0.10833
08. 10:11:02 HITB
Range: 0.85833 / 0.85833

EOS/HIT

3.07
0.00% 0.00
04. 06:25:06 HITB
Range: 3.07 / 3.07

EOS/USDC

0.25
7.43% 0.0173
02. 12:09:50 HITB
Range: 0.25 / 0.25

EQX/BTC

0.00000004
-2.70% -1E-09
04. 05:09:16 HITB
Range: 0.00000004 / 0.00000004

ERGBTC

0.00001628
1.62% 2.60000000000001E-07
08. 11:56:28 HITB
Range: 0.00001622 / 0.00001628

ETC/BTC

0.0000541
-29.74% -2.29E-05
05. 13:24:34 HITB
Range: 0.000054 / 0.0000814

ETC/ETH

0.0040999
300.58% 0.0030764
07. 17:42:19 HITB
Range: 0.0040999 / 0.0041

ETH/BTC

0.034986
0.32% 0.00011
08. 18:24:45 HITB
Range: 0.034575 / 0.03537

ETH/EURS

3400.00
13.33% 400.00
08. 14:59:53 HITB
Range: 3200.00 / 3400.00

ETH/TUSD

3325.22
-1.67% -56.51
08. 18:24:19 HITB
Range: 3219.45 / 3413.53

ETH/USDC

3328.65
-1.56% -52.72
08. 18:26:20 HITB
Range: 3211.00 / 3415.92

ETH/USDP

3368.93
-11.23% -426.09
08. 14:55:38 HITB
Range: 3368.93 / 3368.93

ETHBNTBTC

0.00002196
-1.88% -4.20000000000003E-07
06. 13:15:07 HITB
Range: 0.00002196 / 0.00002196

ETHBRL20

20422.70
-1.70% -353.40
08. 18:22:28 HITB
Range: 19794.80 / 20984.50

ETHTRY20

117917.00
-1.52% -1814.00
08. 18:26:39 HITB
Range: 114371.00 / 120902.00

ETHUSDD

4041.00
0.00% 0.00
06. 10:18:06 HITB
Range: 4041.00 / 4041.00

EUNO/BTC

0.00
-66.22% -1.96E-09
31. 14:16:35 HITB
Range: 0.00 / 0.00

EUROC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

EURS/DAI

0.94259
-0.78% -0.00742
03. 02:11:57 HITB
Range: 0.94259 / 0.94259

EURS/USD

1.0294
-0.39% -0.00405
08. 18:24:23 HITB
Range: 1.02486 / 1.03685

EVER/BTC

0.0000002
0.00% 0.00
17. 03:38:09 HITB
Range: 0.0000002 / 0.0000002

EVER/ETH

0.000006
-14.29% -1E-06
11. 22:48:02 HITB
Range: 0.000006 / 0.000006

FET/BTC

0.00001423
-2.93% -4.29E-07
08. 06:34:23 HITB
Range: 0.00001423 / 0.00001423

FIDA/BTC

0.00000252
-10.00% -2.8E-07
07. 22:01:40 HITB
Range: 0.00000252 / 0.00000252

FIL/BTC

0.0000575
-2.04% -1.2E-06
07. 13:07:30 HITB
Range: 0.0000567 / 0.0000595

FIL/HIT

15.06
0.00% 0.00
30. 10:50:44 HITB
Range: 15.06 / 15.06
Share on,