NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
Crypto

WOOUSD
0.01155
2.03% 0.00023
13. 06:21:30 KRAK
Range: 0.01144 / 0.01171

WUSD
0.00987
-0.70% -6.999999999999888E-05
13. 06:39:07 KRAK
Range: 0.00982 / 0.01028

XANEUR
0.01004
-0.69% -6.999999999999888E-05
13. 06:35:22 KRAK
Range: 0.00991 / 0.01016

XANUSD

0.01162
-0.77% -8.99999999999998E-05
13. 06:30:21 KRAK
Range: 0.01149 / 0.01178

XAUT/USDT

4348.50
-0.06% -2.70
13. 05:38:11 KRAK
Range: 4348.40 / 4354.90

XAUTUSD

4345.30
-0.11% -5.00
13. 07:02:44 KRAK
Range: 4343.00 / 4352.00

XBT/AUD

111105.00
0.06% 71.80
06. 02:10:57 KRAK
Range: 110799.40 / 111178.50

XBT/CAD

108000.10
-0.23% -249.60
29. 07:41:59 KRAK
Range: 107641.50 / 108380.40

XBT/USD

76655.20
-0.79% -609.70
13. 07:01:38 KRAK
Range: 76500.10 / 77315.00

XBTCHF

62883.00
-0.19% -117.00
29. 07:42:30 KRAK
Range: 62706.30 / 63128.00

XBTDAI

78343.70
-3.34% -2705.10
04. 16:27:17 KRAK
Range: 78343.70 / 79985.40

XBTUSDC

76688.58
-0.76% -588.66
13. 06:51:30 KRAK
Range: 76568.17 / 77321.73

XBTUSDT

79895.00
0.08% 66.30
06. 02:23:46 KRAK
Range: 79802.60 / 80093.10

XCNEUR

0.00351
-3.04% -0.00011
13. 06:16:59 KRAK
Range: 0.00349 / 0.00361

XCNUSD

0.00407
-3.10% -0.00013
13. 06:34:07 KRAK
Range: 0.00403 / 0.00422

XDCCAD

0.03843
-0.62% -0.00024
13. 05:24:14 KRAK
Range: 0.03843 / 0.03883

XDCEUR

0.02396
0.00% 0.00
13. 05:24:24 KRAK
Range: 0.02392 / 0.02421

XDCUSD

0.02783
0.11% 3.0000000000002247E-05
13. 06:40:47 KRAK
Range: 0.02771 / 0.02806

XDCUSDC

0.02778
-0.04% -9.999999999999593E-06
13. 05:24:41 KRAK
Range: 0.02773 / 0.02805

XDGEUR

0.0719555
-1.65% -0.0012076
13. 06:45:51 KRAK
Range: 0.07171 / 0.0735048

XDGUSD

0.0919273
2.50% 0.0022383
06. 02:12:57 KRAK
Range: 0.0897184 / 0.0919829

XDGUSDT

0.09186
2.50% 0.00224
06. 02:15:09 KRAK
Range: 0.0898 / 0.09199

XDGXBT

0.00000109
-1.09% -1.2000000000000055E-08
13. 06:12:49 KRAK
Range: 0.00000109 / 0.0000011

XIONEUR

0.0941
0.32% 0.0003
12. 17:56:49 KRAK
Range: 0.094 / 0.0941

XIONUSD

0.1094
0.74% 0.0008
12. 23:32:41 KRAK
Range: 0.1093 / 0.1094

XL1EUR

0.0002023
-0.88% -1.7999999999999895E-06
11. 19:05:59 KRAK
Range: 0.0002023 / 0.0002138

XL1USD

0.0002268
-3.61% -8.49999999999999E-06
13. 05:46:57 KRAK
Range: 0.0002268 / 0.0002378

XLM/BTC

0.00000232
-0.21% -4.999999999999952E-09
13. 06:07:09 KRAK
Range: 0.00000231 / 0.00000234

XLM/EUR

0.153424
-1.14% -0.00177
13. 06:43:51 KRAK
Range: 0.152817 / 0.156081

XLM/GBP

0.13191
-1.14% -0.00152
13. 06:10:20 KRAK
Range: 0.13126 / 0.13346

XLM/XBT

0.00000228
-1.08% -2.5000000000000184E-08
29. 04:31:49 KRAK
Range: 0.00000228 / 0.0000023

XMNEUR

0.00046
-4.17% -1.9999999999999998E-05
13. 05:41:57 KRAK
Range: 0.00045 / 0.00048

XMNUSD

0.00054
0.00% 0.00
13. 05:18:07 KRAK
Range: 0.00052 / 0.00054

XMR/BTC

0.00699
0.04% 2.999999999999531E-06
13. 07:01:33 KRAK
Range: 0.00686 / 0.007039

XMR/EUR

463.15
-0.44% -2.06
13. 06:51:27 KRAK
Range: 458.07 / 469.00

XMR/USDT

535.54
-0.62% -3.33
13. 06:33:06 KRAK
Range: 529.08 / 544.47

XMR/XBT

0.006892
-0.89% -6.200000000000042E-05
06. 02:08:08 KRAK
Range: 0.006863 / 0.006995

XMRUSDC

535.71
-0.57% -3.08
13. 06:27:51 KRAK
Range: 528.94 / 544.48

XNYEUR

0.005494
-2.29% -0.000129
13. 06:06:40 KRAK
Range: 0.005466 / 0.005663

XNYUSD

0.006366
-2.33% -0.000152
13. 06:28:06 KRAK
Range: 0.006344 / 0.006567
Share on,