NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
Crypto

VELODROMEUSD
0.02154
7.49% 0.0015
14. 19:56:19 KRAK
Range: 0.02005 / 0.02159

VELOEUR
0.002902
14.21% 0.000361
14. 19:51:31 KRAK
Range: 0.002535 / 0.002902

VELVETUSD
0.5857
-2.74% -0.0165
14. 19:56:43 KRAK
Range: 0.4894 / 0.673

VERSEUSD

0.0185
4.52% 0.0008
29. 08:34:38 KRAK
Range: 0.0175 / 0.0185

VET/EUR

0.004246
2.36% 9.8E-05
14. 18:20:41 KRAK
Range: 0.004153 / 0.004274

VET/USDC

0.004821
1.45% 6.899999999999962E-05
14. 16:37:55 KRAK
Range: 0.004754 / 0.004905

VET/USDT

0.004844
1.98% 9.400000000000033E-05
14. 13:11:26 KRAK
Range: 0.00477 / 0.004863

VETUSD

0.004836
1.66% 7.900000000000008E-05
14. 19:59:48 KRAK
Range: 0.004735 / 0.0049

VFYEUR

0.00539
2.86% 0.00015
10. 20:14:59 KRAK
Range: 0.00539 / 0.00543

VFYUSD

0.00646
3.69% 0.00023
14. 14:15:19 KRAK
Range: 0.00618 / 0.00646

VINEEUR

0.00765
-6.93% -0.00057
13. 13:59:36 KRAK
Range: 0.00758 / 0.00783

VINEUSD

0.00908
4.49% 0.00039
14. 18:44:22 KRAK
Range: 0.00842 / 0.00909

VIRTUAL/USDC

0.5934
9.22% 0.0501
14. 19:37:55 KRAK
Range: 0.543 / 0.5961

VIRTUAL/USDT

0.5907
8.66% 0.0471
14. 14:50:19 KRAK
Range: 0.5514 / 0.5924

VIRTUALEUR

0.5184
7.71% 0.0371
14. 18:27:06 KRAK
Range: 0.479 / 0.5205

VIRTUALUSD

0.5911
-0.40% -0.0024
14. 20:19:43 KRAK
Range: 0.5906 / 0.595

VOOIUSD

0.00851
-7.80% -0.00072
14. 13:10:38 KRAK
Range: 0.00815 / 0.00947

VSNEUR

0.02936
0.72% 0.00021
14. 19:45:07 KRAK
Range: 0.02886 / 0.02952

VSNUSD

0.03354
0.87% 0.00029
14. 18:35:00 KRAK
Range: 0.03314 / 0.03386

VTHOEUR

0.0003111
0.29% 9.000000000000219E-07
13. 12:51:37 KRAK
Range: 0.0003111 / 0.0003421

VTHOUSD

0.0003908
5.65% 2.090000000000002E-05
14. 20:00:10 KRAK
Range: 0.0003832 / 0.0003908

VULTEUR

0.0755
-6.33% -0.0051
13. 22:46:13 KRAK
Range: 0.0755 / 0.0764

VULTUSD

0.0846
-7.14% -0.0065
14. 17:52:54 KRAK
Range: 0.0839 / 0.0907

VVVEUR

9.705
0.52% 0.05
14. 20:00:26 KRAK
Range: 9.705 / 9.705

VVVUSD

11.095
-0.17% -0.019
14. 20:15:45 KRAK
Range: 11.095 / 11.115

WALEUR

0.02749
0.95% 0.00026
14. 20:06:12 KRAK
Range: 0.02747 / 0.02749

WALUSD

0.03125
0.00% 0.00
14. 20:01:59 KRAK
Range: 0.03125 / 0.03131

WARDEUR

0.00331
-7.02% -0.00025
14. 19:39:24 KRAK
Range: 0.00327 / 0.00363

WARDUSD

0.0037
0.27% 1.0000000000000026E-05
14. 20:02:19 KRAK
Range: 0.0037 / 0.0037

WARUSD

0.00052
0.00% 0.00
14. 19:19:27 KRAK
Range: 0.00051 / 0.00053

WAXLEUR

0.0371
1.09% 0.0004
14. 14:52:34 KRAK
Range: 0.0352 / 0.0371

WAXLUSD

0.0422
0.00% 0.00
14. 20:00:11 KRAK
Range: 0.0422 / 0.0422

WBTC/BTC

0.99928
-0.04% -0.00037
11. 12:09:32 KRAK
Range: 0.999 / 1.00003

WBTCEUR

56413.70
3.47% 1894.30
14. 17:44:49 KRAK
Range: 55011.60 / 56899.60

WBTCUSD

65000.00
5.09% 3145.70
14. 18:21:34 KRAK
Range: 62158.30 / 65000.00

WBTCXBT

1.00001
0.01% 0.00013
14. 19:52:54 KRAK
Range: 0.9988 / 1.00034

WBTEUR

49.62
3.59% 1.72
14. 18:34:35 KRAK
Range: 48.01 / 49.89

WBTUSD

56.66
3.87% 2.11
14. 19:10:40 KRAK
Range: 54.48 / 57.01

WCTEUR

0.03797
1.04% 0.00039
14. 17:54:51 KRAK
Range: 0.03734 / 0.03828

WCTUSD

0.04347
-0.30% -0.00013
14. 20:15:36 KRAK
Range: 0.04347 / 0.04347
Share on,