Crypto

XDGUSDT

0.28968
0.14% 0.00041
14. 04:18:29 KRAK
Range: 0.28183 / 0.29477

XDGXBT

0.0000025
0.12% 2.9999999999998E-09
14. 03:40:28 KRAK
Range: 0.00000243 / 0.00000254

XIONEUR

0.8067
2.20% 0.0174
18. 05:33:40 KRAK
Range: 0.7741 / 0.807

XIONUSD

0.9446
1.36% 0.0127
18. 05:34:48 KRAK
Range: 0.9268 / 0.9482

XL1/EUR

0.0010567
1.52% 1.58000000000001E-05
18. 05:58:01 KRAK
Range: 0.0009001 / 0.00125

XL1/USD

0.0012408
0.80% 9.79999999999991E-06
18. 06:00:05 KRAK
Range: 0.001172 / 0.0013128

XLM/BTC

0.00000342
-2.17% -7.60000000000002E-08
14. 03:59:14 KRAK
Range: 0.00000341 / 0.0000035

XLM/EUR

0.33845
1.28% 0.004289
18. 06:02:08 KRAK
Range: 0.332964 / 0.339538

XLM/GBP

0.29427
1.64% 0.00474
18. 05:48:14 KRAK
Range: 0.2889 / 0.29427

XLM/XBT

0.00000342
0.65% 2.2E-08
18. 05:34:11 KRAK
Range: 0.00000337 / 0.00000342

XMR/BTC

0.002565
-1.00% -2.6E-05
18. 05:38:58 KRAK
Range: 0.002497 / 0.002616

XMR/EUR

253.11
-0.68% -1.74
18. 05:48:21 KRAK
Range: 248.90 / 266.41

XMR/USDT

298.60
-0.86% -2.59
18. 05:45:09 KRAK
Range: 293.09 / 303.94

XMR/XBT

0.002501
1.13% 2.80000000000002E-05
14. 03:36:12 KRAK
Range: 0.002464 / 0.00251

XMRUSDC

299.07
-0.62% -1.87
18. 05:35:40 KRAK
Range: 293.41 / 303.42

XNYEUR

0.009141
15.37% 0.001218
18. 05:32:05 KRAK
Range: 0.007799 / 0.010387

XNYUSD

0.010944
16.74% 0.001569
18. 05:50:43 KRAK
Range: 0.009178 / 0.012372

XRP/AUD

4.69385
1.14% 0.05271
18. 05:59:27 KRAK
Range: 4.62096 / 4.72314

XRP/BTC

0.00002664
0.53% 1.39999999999999E-07
18. 05:47:12 KRAK
Range: 0.00002615 / 0.00002679

XRP/CAD

4.30391
1.18% 0.05004
18. 05:53:39 KRAK
Range: 4.21956 / 4.32457

XRP/ETH

0.0006815
1.47% 9.90000000000008E-06
18. 05:56:49 KRAK
Range: 0.0006687 / 0.0006857

XRP/EUR

2.64228
1.31% 0.03427
18. 05:59:27 KRAK
Range: 2.59312 / 2.65327

XRP/USDC

3.11996
1.10% 0.03389
18. 05:53:22 KRAK
Range: 3.05972 / 3.13966

XRP/USDT

3.11857
1.12% 0.03458
18. 05:52:20 KRAK
Range: 3.0584 / 3.13574

XRPGBP

2.2937
1.34% 0.03031
18. 05:51:01 KRAK
Range: 2.24889 / 2.30325

XRPRLUSD

3.12518
0.79% 0.02443
18. 04:21:06 KRAK
Range: 3.06399 / 3.12518

XRTEUR

2.51
3.76% 0.091
18. 06:00:31 KRAK
Range: 2.28 / 2.51

XRTUSD

2.915
2.89% 0.082
18. 05:33:59 KRAK
Range: 2.74 / 2.937

XTEREUR

0.08788
4.84% 0.00406
18. 05:22:49 KRAK
Range: 0.08407 / 0.09023

XTERUSD

0.10353
5.36% 0.00527
18. 06:01:35 KRAK
Range: 0.09872 / 0.10872

XTZ/EUR

0.663
-0.70% -0.0047
18. 05:37:21 KRAK
Range: 0.6559 / 0.667

XTZ/USDC

0.7827
-0.94% -0.0074
18. 04:35:07 KRAK
Range: 0.7775 / 0.7865

XTZ/USDT

0.7807
-1.26% -0.01
18. 05:34:55 KRAK
Range: 0.7766 / 0.7891

XYOEUR

0.008914
0.54% 4.79999999999994E-05
18. 03:57:50 KRAK
Range: 0.008905 / 0.008943

XYOUSD

0.010482
-2.30% -0.000247
18. 05:51:17 KRAK
Range: 0.010424 / 0.010737

YFI/USD

5533.00
0.05% 3.00
18. 03:48:36 KRAK
Range: 5514.00 / 5578.00

YFIEUR

4697.00
1.08% 50.00
18. 05:22:19 KRAK
Range: 4657.00 / 4742.00

YGG/USD

0.1905
-1.45% -0.0028
18. 05:29:55 KRAK
Range: 0.1877 / 0.1941

YGGEUR

0.1589
-2.81% -0.0046
18. 04:41:12 KRAK
Range: 0.1589 / 0.1644

ZEC/EUR

43.222
-0.20% -0.085
18. 05:37:53 KRAK
Range: 42.414 / 43.531
Share on,