Crypto

XDGXBT

0.00000171
0.18% 3.00000000000001E-09
16. 02:03:05 KRAK
Range: 0.00000169 / 0.00000172

XIONEUR

0.3188
3.78% 0.0116
23. 14:28:45 KRAK
Range: 0.3037 / 0.3194

XIONUSD

0.3648
2.96% 0.0105
23. 14:28:45 KRAK
Range: 0.3528 / 0.3665

XL1EUR

0.0005695
-0.70% -3.99999999999999E-06
23. 12:27:08 KRAK
Range: 0.0005656 / 0.0005737

XL1USD

0.0006526
-0.56% -3.69999999999993E-06
23. 16:02:06 KRAK
Range: 0.0006526 / 0.0006526

XLM/BTC

0.00000284
-0.28% -8.00000000000018E-09
23. 16:18:40 KRAK
Range: 0.00000284 / 0.00000284

XLM/EUR

0.214332
-0.31% -0.000668
23. 16:05:02 KRAK
Range: 0.214332 / 0.214819

XLM/GBP

0.18724
-0.68% -0.00128
23. 16:23:23 KRAK
Range: 0.18678 / 0.18911

XLM/XBT

0.00000292
0.34% 9.9999999999999E-09
26. 06:29:59 KRAK
Range: 0.0000029 / 0.00000295

XMNEUR

0.03022
-1.02% -0.00031
23. 14:54:32 KRAK
Range: 0.02916 / 0.03115

XMNUSD

0.03465
-1.17% -0.00041
23. 14:54:32 KRAK
Range: 0.03357 / 0.03565

XMR/BTC

0.004487
0.02% 9.99999999999265E-07
23. 16:10:14 KRAK
Range: 0.004477 / 0.004498

XMR/EUR

339.15
0.06% 0.21
23. 16:03:05 KRAK
Range: 339.15 / 339.16

XMR/USDT

386.93
-0.64% -2.49
23. 16:11:16 KRAK
Range: 386.15 / 390.38

XMR/XBT

0.004554
4.33% 0.000189
23. 06:24:03 KRAK
Range: 0.004322 / 0.004725

XMRUSDC

389.00
5.63% 20.73
23. 15:49:17 KRAK
Range: 363.99 / 406.00

XNAPEUR

0.00156
-8.24% -0.00014
23. 03:43:19 KRAK
Range: 0.00156 / 0.00191

XNAPUSD

0.00175
-0.57% -1E-05
23. 15:31:34 KRAK
Range: 0.00174 / 0.00222

XNYEUR

0.003007
0.03% 1.00000000000013E-06
23. 16:02:15 KRAK
Range: 0.003007 / 0.003007

XNYUSD

0.003448
-0.92% -3.19999999999999E-05
23. 16:10:57 KRAK
Range: 0.003448 / 0.003465

XPL/USD

0.1923
-1.74% -0.0034
23. 16:15:17 KRAK
Range: 0.1923 / 0.1947

XPLEUR

0.1687
-0.53% -0.0009
23. 16:03:44 KRAK
Range: 0.1687 / 0.1687

XRP/AUD

3.16847
0.10% 0.00311
23. 16:00:14 KRAK
Range: 3.16847 / 3.16887

XRP/BTC

0.00002354
-0.17% -3.99999999999996E-08
23. 16:17:45 KRAK
Range: 0.00002353 / 0.0000236

XRP/CAD

2.87899
-0.45% -0.01315
23. 16:23:30 KRAK
Range: 2.85945 / 2.88933

XRP/ETH

0.0007343
0.52% 3.79999999999998E-06
23. 16:25:49 KRAK
Range: 0.0007308 / 0.0007343

XRP/EUR

1.77646
-0.28% -0.00502
23. 16:03:35 KRAK
Range: 1.77418 / 1.78044

XRP/GBP

1.55
-0.95% -0.01484
23. 16:20:33 KRAK
Range: 1.55 / 1.56539

XRP/USDC

2.03971
-0.47% -0.00959
23. 16:24:10 KRAK
Range: 2.02616 / 2.04603

XRP/USDT

2.03803
-0.49% -0.00997
23. 16:23:22 KRAK
Range: 2.02571 / 2.04299

XRPRLUSD

2.05825
5.06% 0.09908
23. 15:27:24 KRAK
Range: 1.96401 / 2.07952

XRTEUR

0.99
-0.60% -0.006
23. 15:12:38 KRAK
Range: 0.89 / 1.008

XRTUSD

1.13
-1.22% -0.014
23. 15:12:38 KRAK
Range: 1.085 / 1.155

XTEREUR

0.04169
2.46% 0.001
23. 07:52:27 KRAK
Range: 0.0409 / 0.04169

XTERUSD

0.0477
1.60% 0.00075
23. 14:40:30 KRAK
Range: 0.04695 / 0.04797

XTZ/EUR

0.4243
0.02% 9.9999999999989E-05
23. 15:23:23 KRAK
Range: 0.4198 / 0.434

XTZ/USDC

0.4829
-2.13% -0.0105
23. 16:20:36 KRAK
Range: 0.4829 / 0.4829

XTZ/USDT

0.4857
-0.49% -0.0024
23. 16:20:32 KRAK
Range: 0.4857 / 0.4883

XYOEUR

0.004639
-8.03% -0.000405
23. 15:22:59 KRAK
Range: 0.00454 / 0.005146

XYOUSD

0.005238
-1.19% -6.30000000000006E-05
23. 16:11:30 KRAK
Range: 0.005238 / 0.005269
Share on,