NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
Crypto

USELESSUSD
0.04599
-0.15% -6.999999999999368E-05
05. 14:53:14 KRAK
Range: 0.0439 / 0.04815

USEUR
0.05002
8.93% 0.0041
05. 04:34:06 KRAK
Range: 0.04599 / 0.05002

USUALEUR
0.00715
4.08% 0.00028
05. 15:22:00 KRAK
Range: 0.00692 / 0.00715

USUALUSD

0.00826
4.56% 0.00036
05. 14:32:56 KRAK
Range: 0.00787 / 0.00833

USUSD

0.0541
2.83% 0.00149
05. 14:54:19 KRAK
Range: 0.05238 / 0.05594

UXLINKUSD

0.00069
2.99% 1.9999999999999944E-05
05. 14:57:48 KRAK
Range: 0.00069 / 0.00075

VANRYEUR

0.00314
-2.48% -8.000000000000021E-05
05. 14:49:48 KRAK
Range: 0.00283 / 0.00372

VANRYUSD

0.00364
8.66% 0.00029
05. 14:49:45 KRAK
Range: 0.00324 / 0.00418

VELO/USD

0.003507
-0.62% -2.1999999999999884E-05
05. 15:00:19 KRAK
Range: 0.003406 / 0.003549

VELODROMEEUR

0.01536
-1.22% -0.00019
05. 10:00:18 KRAK
Range: 0.01536 / 0.01536

VELODROMEUSD

0.01752
3.06% 0.00052
05. 14:25:36 KRAK
Range: 0.01672 / 0.01804

VELOEUR

0.002968
-3.39% -0.000104
05. 10:50:44 KRAK
Range: 0.002966 / 0.003023

VELVETUSD

0.5153
18.41% 0.0801
05. 15:19:39 KRAK
Range: 0.433 / 0.5554

VERSEUSD

0.0185
4.52% 0.0008
29. 08:34:38 KRAK
Range: 0.0175 / 0.0185

VET/EUR

0.004033
-0.42% -1.6999999999999654E-05
05. 12:21:45 KRAK
Range: 0.004 / 0.004052

VET/USDC

0.00466
0.09% 3.9999999999996635E-06
05. 14:55:31 KRAK
Range: 0.004621 / 0.004683

VET/USDT

0.004675
0.26% 1.2000000000000725E-05
05. 11:21:54 KRAK
Range: 0.004675 / 0.004675

VETUSD

0.004656
-0.17% -7.999999999999327E-06
05. 14:35:00 KRAK
Range: 0.004625 / 0.004686

VFYEUR

0.00563
-1.05% -6.000000000000016E-05
05. 06:56:00 KRAK
Range: 0.00563 / 0.00563

VFYUSD

0.00644
-0.16% -9.999999999999593E-06
05. 07:34:13 KRAK
Range: 0.00639 / 0.00648

VINEEUR

0.00693
-6.10% -0.00045
05. 04:01:18 KRAK
Range: 0.00693 / 0.00693

VINEUSD

0.0084
6.73% 0.00053
05. 13:12:18 KRAK
Range: 0.00793 / 0.00841

VIRTUAL/USDC

0.568
1.81% 0.0101
05. 13:39:05 KRAK
Range: 0.5495 / 0.5713

VIRTUAL/USDT

0.5691
2.43% 0.0135
05. 14:01:38 KRAK
Range: 0.5499 / 0.5691

VIRTUALEUR

0.4925
2.09% 0.0101
05. 14:33:48 KRAK
Range: 0.4768 / 0.4947

VIRTUALUSD

0.5722
3.15% 0.0175
05. 14:48:53 KRAK
Range: 0.5489 / 0.5722

VOOIUSD

0.00793
-9.58% -0.00084
05. 14:24:29 KRAK
Range: 0.00785 / 0.00992

VSNEUR

0.03235
-0.03% -1.0000000000003062E-05
05. 14:56:10 KRAK
Range: 0.03193 / 0.03235

VSNUSD

0.03723
-0.21% -8.000000000000368E-05
05. 13:43:06 KRAK
Range: 0.03671 / 0.0374

VTHO/USD

0.0003294
0.15% 4.999999999999579E-07
05. 12:42:51 KRAK
Range: 0.0003274 / 0.0003319

VTHOEUR

0.000298
-1.49% -4.500000000000001E-06
05. 14:18:16 KRAK
Range: 0.0002971 / 0.0003024

VULTEUR

0.0802
-2.43% -0.002
04. 03:54:20 KRAK
Range: 0.0797 / 0.0802

VULTUSD

0.0926
0.43% 0.0004
05. 15:03:23 KRAK
Range: 0.0926 / 0.0926

VVVEUR

9.776
-3.68% -0.374
05. 15:11:57 KRAK
Range: 9.635 / 10.215

VVVUSD

11.285
-2.91% -0.338
05. 15:16:03 KRAK
Range: 11.108 / 11.831

WALEUR

0.02152
0.42% 8.99999999999998E-05
05. 13:38:25 KRAK
Range: 0.02115 / 0.02183

WALUSD

0.02475
0.28% 7.000000000000062E-05
05. 14:34:17 KRAK
Range: 0.02445 / 0.02513

WARDEUR

0.00428
66.54% 0.00171
05. 15:14:02 KRAK
Range: 0.00262 / 0.00489

WARDUSD

0.00416
39.13% 0.00117
05. 15:23:52 KRAK
Range: 0.00297 / 0.00617

WARUSD

0.00052
1.96% 9.999999999999918E-06
05. 15:02:04 KRAK
Range: 0.00049 / 0.00061
Share on,