NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 32
Crypto

UNI/ETH
0.002478
-1.03% -2.570000000000003E-05
13. 04:42:09 KRAK
Range: 0.002478 / 0.002478

UNI/USD
6.214
-2.51% -0.1598
13. 06:56:31 KRAK
Range: 6.1445 / 6.4861

UNIEUR
5.3509
-2.78% -0.1532
13. 06:34:54 KRAK
Range: 5.2554 / 5.5931

UNITASUSD

0.40999
20.59% 0.06999
12. 21:43:58 KRAK
Range: 0.30796 / 0.40999

UNITASUSDT

0.48512
2.75% 0.01297
04. 21:00:26 KRAK
Range: 0.48512 / 0.48512

UNIXBT

0.0000887
-0.26% -2.3000000000000288E-07
06. 01:18:40 KRAK
Range: 0.0000883 / 0.00009379

UPEUR

0.06203
17.88% 0.00941
13. 06:48:53 KRAK
Range: 0.05212 / 0.06481

UPUSD

0.0706
17.92% 0.01073
13. 06:27:39 KRAK
Range: 0.06102 / 0.08067

USATUSD

0.999
-0.07% -0.0007
12. 23:22:19 KRAK
Range: 0.999 / 0.9997

USATUSDT

0.9991
-0.06% -0.0006
23. 07:17:20 KRAK
Range: 0.9991 / 0.9991

USD1/USDC

0.9998
0.02% 0.0002
11. 18:57:41 KRAK
Range: 0.9996 / 1.00

USD1USD

0.9998
-0.01% -9.999999999998899E-05
13. 05:08:57 KRAK
Range: 0.9997 / 1.00

USDC/EUR

0.8627
0.01% 9.999999999998899E-05
13. 06:42:38 KRAK
Range: 0.8624 / 0.863

USDC/USD

0.9999
0.00% 0.00
13. 06:49:37 KRAK
Range: 0.9998 / 0.9999

USDC/USDT

1.0003
0.02% 0.0002
13. 06:39:03 KRAK
Range: 1.00 / 1.0003

USDCAD

1.3872
0.00% 4.0000000000040004E-05
13. 06:51:03 KRAK
Range: 1.36677 / 1.38988

USDCAUD

1.3969
0.04% 0.0005
13. 06:34:24 KRAK
Range: 1.3947 / 1.3976

USDCCAD

1.3865
-0.04% -0.0005
13. 06:37:15 KRAK
Range: 1.3859 / 1.3875

USDCCHF

0.8168
0.02% 0.0002
13. 06:52:09 KRAK
Range: 0.8165 / 0.8171

USDCGBP

0.7399
0.00% 0.00
13. 06:35:47 KRAK
Range: 0.7395 / 0.74

USDCHF

0.81685
-0.01% -6.0000000000060005E-05
13. 06:52:20 KRAK
Range: 0.81668 / 0.81718

USDDEUR

0.8524
0.00% 0.00
12. 02:20:28 KRAK
Range: 0.8524 / 0.8656

USDDUSD

0.996
1.18% 0.0116
12. 14:49:06 KRAK
Range: 0.9844 / 1.0039

USDE/USDC

0.9998
-0.03% -0.0003
11. 08:30:04 KRAK
Range: 0.9998 / 0.9998

USDE/USDT

1.0002
0.02% 0.0002
11. 08:30:01 KRAK
Range: 1.0001 / 1.0002

USDEEUR

0.8619
0.29% 0.0025
11. 09:23:34 KRAK
Range: 0.8619 / 0.8632

USDEUSD

0.9996
-0.03% -0.0003
13. 06:24:31 KRAK
Range: 0.9996 / 0.9997

USDGOUSD

0.99993
0.00% 0.00
13. 00:00:03 KRAK
Range: 0.99993 / 0.99993

USDGUSD

1.00
0.00% 0.00
13. 06:46:57 KRAK
Range: 0.9999 / 1.00

USDGUSDC

1.0001
0.00% 0.00
13. 05:42:51 KRAK
Range: 1.0001 / 1.0002

USDGUSDT

1.0002
0.02% 0.0002
13. 05:28:15 KRAK
Range: 1.0001 / 1.0003

USDJPY

155.58
0.00% 0.00
13. 06:27:20 KRAK
Range: 153.01 / 155.60

USDPTUSD

1.00
0.05% 0.00045
13. 06:47:02 KRAK
Range: 1.00 / 1.00

USDPTUSDC

1.0001
0.03% 0.0003
02. 21:24:04 KRAK
Range: 1.0001 / 1.0001

USDPTUSDT

1.0001
0.01% 9.999999999998899E-05
07. 05:07:37 KRAK
Range: 1.0001 / 1.0001

USDQUSD

1.0001
0.09% 0.0009
13. 04:34:31 KRAK
Range: 1.0001 / 1.0001

USDQUSDT

0.996
-0.51% -0.0051
11. 04:48:57 KRAK
Range: 0.996 / 0.996

USDS/EUR

0.85978
-0.04% -0.00033
10. 03:33:34 KRAK
Range: 0.85978 / 0.85978

USDSMUSD

0.99975
-0.05% -0.0005
10. 03:46:33 KRAK
Range: 0.99975 / 1.00025

USDSUSD

0.99995
0.00% 0.00
13. 04:37:16 KRAK
Range: 0.99975 / 0.99995
Share on,