NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XMR/XBT
0.006443
1.62% 0.000103
15. 06:48:23 KRAK
Range: 0.00634 / 0.006477

XMRUSDC
465.33
2.29% 10.40
28. 17:56:47 KRAK
Range: 455.05 / 477.48

XNYEUR
0.005965
1.77% 0.000104
28. 16:19:35 KRAK
Range: 0.005588 / 0.006216

XNYUSD

0.006838
0.29% 2.0000000000000052E-05
28. 16:58:41 KRAK
Range: 0.0065 / 0.007118

XPLEUR

0.0725
-6.09% -0.0047
28. 17:33:11 KRAK
Range: 0.0706 / 0.0812

XPLUSD

0.0833
-7.44% -0.0067
28. 18:04:30 KRAK
Range: 0.0818 / 0.0947

XRP/AUD

1.92392
-4.64% -0.09353
28. 17:43:34 KRAK
Range: 1.91303 / 2.042

XRP/BTC

0.00001773
-2.07% -3.7499999999999895E-07
28. 17:58:14 KRAK
Range: 0.00001766 / 0.00001809

XRP/CAD

1.91162
-4.98% -0.10021
28. 18:09:23 KRAK
Range: 1.8974 / 2.0339

XRP/ETH

0.0005658
-2.20% -1.2700000000000038E-05
28. 17:56:42 KRAK
Range: 0.0005598 / 0.00058

XRP/EUR

1.1838
-5.12% -0.06387
28. 17:59:37 KRAK
Range: 1.17715 / 1.263

XRP/GBP

1.01587
-5.01% -0.05356
28. 18:07:56 KRAK
Range: 1.00804 / 1.08214

XRP/USDC

1.37543
-5.33% -0.07745
28. 18:08:34 KRAK
Range: 1.364 / 1.472

XRP/USDT

1.37285
-5.55% -0.08071
28. 18:06:40 KRAK
Range: 1.36366 / 1.47108

XRPRLUSD

1.37884
-5.05% -0.07329
28. 17:43:33 KRAK
Range: 1.36983 / 1.4486

XTEREUR

0.01013
6.18% 0.00059
27. 11:15:20 KRAK
Range: 0.00899 / 0.01013

XTERUSD

0.01008
-5.71% -0.00061
28. 10:36:32 KRAK
Range: 0.0098 / 0.01062

XTZ/EUR

0.18933
-4.66% -0.00925
28. 17:44:11 KRAK
Range: 0.18674 / 0.20089

XTZ/USDC

0.22026
-5.21% -0.0121
28. 17:26:54 KRAK
Range: 0.21865 / 0.23391

XTZ/USDT

0.21927
-5.13% -0.01185
28. 17:41:49 KRAK
Range: 0.21615 / 0.23377

XU3O8USD

5.583
-1.15% -0.065
28. 16:36:17 KRAK
Range: 5.578 / 5.646

XYOEUR

0.003028
0.40% 1.1999999999999858E-05
28. 17:29:02 KRAK
Range: 0.002917 / 0.003332

XYOUSD

0.003491
-1.38% -4.9E-05
28. 18:08:56 KRAK
Range: 0.003382 / 0.003875

YALAEUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.08101
0.27% 0.00022
28. 15:46:11 KRAK
Range: 0.07736 / 0.08101

YBUSD

0.09388
-0.42% -0.0004
28. 15:28:04 KRAK
Range: 0.08838 / 0.09493

YFIEUR

1949.00
-3.18% -64.00
28. 16:56:07 KRAK
Range: 1934.00 / 2035.00

YFIUSD

2253.80
-3.72% -87.00
28. 18:02:17 KRAK
Range: 2232.60 / 2387.30

YGG/USD

0.0223
-2.19% -0.0005
28. 17:38:54 KRAK
Range: 0.0218 / 0.0232

YGGEUR

0.0191
-2.55% -0.0005
28. 16:35:15 KRAK
Range: 0.0191 / 0.0199

YOMUSD

0.02
-16.67% -0.004
28. 18:06:02 KRAK
Range: 0.02 / 0.02466

ZAMAEUR

0.04367
-7.24% -0.00341
28. 17:26:15 KRAK
Range: 0.04315 / 0.04785

ZAMAUSD

0.05067
-8.02% -0.00442
28. 17:41:49 KRAK
Range: 0.05 / 0.05584

ZBCNEUR

0.001694
-7.43% -0.000136
28. 17:15:28 KRAK
Range: 0.001694 / 0.001856

ZBCNUSD

0.001941
-8.70% -0.000185
28. 17:57:20 KRAK
Range: 0.00194 / 0.002159

ZBTEUR

0.0684
0.94% 0.00064
28. 17:48:17 KRAK
Range: 0.06686 / 0.07022

ZBTUSD

0.07929
0.43% 0.00034
28. 17:45:56 KRAK
Range: 0.07787 / 0.08158

ZEC/EUR

683.00
-1.75% -12.14
28. 18:07:10 KRAK
Range: 667.52 / 706.83

ZEREBROEUR

0.03477
0.43% 0.00015
28. 17:22:08 KRAK
Range: 0.03412 / 0.03771
Share on,