NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
Crypto

SOSOUSD
0.3102
0.16% 0.0005
28. 20:12:12 KRAK
Range: 0.3102 / 0.3103

SPACE/USD
0.004882
-0.16% -8.000000000000194E-06
28. 20:10:24 KRAK
Range: 0.004882 / 0.004882

SPACEEUR
0.004189
-1.04% -4.399999999999977E-05
28. 16:59:22 KRAK
Range: 0.00404 / 0.004263

SPELLEUR

0.0000712
-2.86% -2.1000000000000104E-06
28. 19:46:44 KRAK
Range: 0.00007 / 0.0000733

SPELLUSD

0.0000826
0.00% 0.00
28. 20:11:39 KRAK
Range: 0.0000826 / 0.0000826

SPKEUR

0.0157
-4.85% -0.0008
28. 19:37:14 KRAK
Range: 0.01562 / 0.01711

SPKUSD

0.018195
-7.26% -0.001424
28. 19:37:14 KRAK
Range: 0.018044 / 0.020145

SPXEUR

0.4582
1.39% 0.0063
28. 20:13:37 KRAK
Range: 0.4561 / 0.4601

SPXUSD

0.5327
1.52% 0.008
28. 20:08:03 KRAK
Range: 0.5287 / 0.5327

SRMEUR

0.00628
-5.85% -0.00039
28. 14:48:30 KRAK
Range: 0.00628 / 0.00653

SRMUSD

0.00741
-5.84% -0.00046
28. 16:03:51 KRAK
Range: 0.00741 / 0.00795

SSVEUR

2.348
0.43% 0.01
28. 18:27:35 KRAK
Range: 2.248 / 2.348

SSVUSD

2.69
-0.33% -0.009
28. 19:20:01 KRAK
Range: 2.598 / 2.749

STABLEUSD

0.02654
0.00% 0.00
28. 20:05:39 KRAK
Range: 0.02654 / 0.02662

STBLEUR

0.023921
0.26% 6.300000000000056E-05
28. 20:15:13 KRAK
Range: 0.023905 / 0.024023

STBLUSD

0.027746
0.41% 0.000112
28. 20:17:50 KRAK
Range: 0.0277 / 0.027808

STEUR

0.012117
-4.36% -0.000552
28. 11:28:03 KRAK
Range: 0.012117 / 0.013296

STGEUR

0.1474
1.24% 0.0018
28. 20:04:46 KRAK
Range: 0.1474 / 0.1474

STGUSD

0.1693
0.65% 0.0011
28. 19:12:54 KRAK
Range: 0.1631 / 0.1725

STORJ/USD

0.03716
-7.59% -0.00305
28. 19:51:21 KRAK
Range: 0.03666 / 0.04056

STORJEUR

0.03178
-7.78% -0.00268
28. 19:45:47 KRAK
Range: 0.03178 / 0.03458

STRKEUR

0.02129
-7.27% -0.00167
28. 19:28:31 KRAK
Range: 0.0211 / 0.02301

STRKUSD

0.02465
-7.82% -0.00209
28. 19:28:31 KRAK
Range: 0.02434 / 0.02683

STUSD

0.014174
-8.99% -0.0014
28. 16:51:58 KRAK
Range: 0.013496 / 0.020873

STX/USD

0.2597
-0.04% -9.999999999998899E-05
28. 20:00:09 KRAK
Range: 0.2597 / 0.2597

STXEUR

0.2244
0.00% 0.00
28. 20:06:22 KRAK
Range: 0.2244 / 0.2244

SUI/EUR

0.6429
0.19% 0.0012
28. 20:16:39 KRAK
Range: 0.6418 / 0.6441

SUIGBP

0.5489
-4.51% -0.0259
28. 19:15:11 KRAK
Range: 0.5413 / 0.5885

SUIUSD

0.7462
0.30% 0.0022
28. 20:10:01 KRAK
Range: 0.7432 / 0.7465

SUKUEUR

0.00416
-5.67% -0.00025
28. 13:57:32 KRAK
Range: 0.0041 / 0.00437

SUKUUSD

0.00481
-6.96% -0.00036
28. 14:28:51 KRAK
Range: 0.00469 / 0.00516

SUNDOGEUR

0.00364
3.41% 0.00012
28. 15:58:11 KRAK
Range: 0.00358 / 0.00364

SUNDOGUSD

0.00421
7.67% 0.0003
28. 15:58:54 KRAK
Range: 0.00393 / 0.0046

SUNEUR

0.01468
0.20% 3.0000000000000512E-05
28. 15:41:06 KRAK
Range: 0.01441 / 0.01468

SUNUSD

0.01684
-0.24% -3.999999999999837E-05
28. 16:12:39 KRAK
Range: 0.01673 / 0.01688

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1113
-5.36% -0.0063
28. 19:57:05 KRAK
Range: 0.11 / 0.1193

SUPEREUR

0.096
-0.10% -0.0001
28. 20:15:04 KRAK
Range: 0.096 / 0.0963

SUPUSD

0.000733
3.09% 2.1999999999999993E-05
28. 18:29:46 KRAK
Range: 0.000675 / 0.000773

SUSD

0.03
0.33% 9.99999999999994E-05
28. 20:03:44 KRAK
Range: 0.03 / 0.03
Share on,