NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 26
Crypto

REUSD
0.51619
-3.67% -0.01966
28. 19:55:36 KRAK
Range: 0.50151 / 0.54355

REZEUR
0.002527
-3.88% -0.000102
28. 18:01:37 KRAK
Range: 0.002479 / 0.002723

REZUSD
0.00294
-4.05% -0.000124
28. 18:26:13 KRAK
Range: 0.002853 / 0.003106

RIVEREUR

1.42
-6.52% -0.099
28. 17:25:12 KRAK
Range: 1.32 / 1.604

RIVERUSD

1.595
0.76% 0.012
28. 20:12:06 KRAK
Range: 1.595 / 1.603

RIZEEUR

0.004022
-1.03% -4.19999999999995E-05
28. 19:29:21 KRAK
Range: 0.003334 / 0.004324

RIZEUSD

0.004733
-2.07% -9.99999999999994E-05
28. 19:57:50 KRAK
Range: 0.004 / 0.005

RLC/USD

0.3104
-4.14% -0.0134
28. 17:47:36 KRAK
Range: 0.3087 / 0.3262

RLCEUR

0.2702
-2.88% -0.008
28. 16:07:43 KRAK
Range: 0.2673 / 0.276

RLSEUR

0.00194
12.79% 0.00022
28. 19:28:48 KRAK
Range: 0.00176 / 0.00201

RLSUSD

0.0023
11.65% 0.00024
28. 19:46:33 KRAK
Range: 0.00202 / 0.00245

RLUSD/USDT

1.00028
0.03% 0.00033
28. 15:44:41 KRAK
Range: 0.99987 / 1.00028

RLUSDUSD

1.00
0.00% 0.00
28. 20:01:10 KRAK
Range: 1.00 / 1.00

RLUSDUSDC

1.00003
0.00% 3.999999999992898E-05
28. 16:06:45 KRAK
Range: 1.00003 / 1.00016

RNBWUSD

0.01369
-2.56% -0.00036
28. 16:05:45 KRAK
Range: 0.0136 / 0.01433

ROBOUSD

0.01452
0.76% 0.00011
28. 20:02:46 KRAK
Range: 0.01452 / 0.01452

ROLLEUR

0.11077
-2.94% -0.00336
28. 07:57:16 KRAK
Range: 0.11077 / 0.1108

ROLLUSD

0.13162
0.94% 0.00123
28. 20:09:10 KRAK
Range: 0.13151 / 0.13162

RPLEUR

1.393
-4.00% -0.058
28. 16:08:39 KRAK
Range: 1.392 / 1.454

RPLUSD

1.625
-4.36% -0.074
28. 19:15:21 KRAK
Range: 1.604 / 1.71

RSCEUR

0.05835
-1.14% -0.00067
28. 07:00:00 KRAK
Range: 0.05835 / 0.05861

RSCUSD

0.064
0.00% 0.00
28. 20:10:44 KRAK
Range: 0.064 / 0.0643

RSREUR

0.001234
-3.37% -4.299999999999985E-05
28. 17:21:17 KRAK
Range: 0.001232 / 0.001276

RSRUSD

0.001454
-2.22% -3.300000000000004E-05
28. 19:31:29 KRAK
Range: 0.001408 / 0.001499

RUJIEUR

0.1771
-13.10% -0.0267
28. 18:11:25 KRAK
Range: 0.1562 / 0.2143

RUJIUSD

0.2016
-14.83% -0.0351
28. 18:21:11 KRAK
Range: 0.1805 / 0.2352

RUNEEUR

0.412
-5.72% -0.025
28. 18:46:53 KRAK
Range: 0.40 / 0.446

RUNEUSD

0.476
-6.85% -0.035
28. 19:08:54 KRAK
Range: 0.463 / 0.524

RVVUSD

0.0000701
-2.64% -1.9000000000000055E-06
28. 12:18:52 KRAK
Range: 0.000069 / 0.000074

S/EUR

0.0259
-1.15% -0.0003
28. 18:58:22 KRAK
Range: 0.0252 / 0.0271

S/USDC

0.0298
-2.30% -0.0007
28. 18:58:58 KRAK
Range: 0.0294 / 0.0315

S/USDT

0.0309
-0.64% -0.0002
28. 10:02:19 KRAK
Range: 0.0309 / 0.0309

SAFEEUR

0.0761
-4.40% -0.0035
28. 14:06:18 KRAK
Range: 0.0753 / 0.0791

SAFEUSD

0.0891
0.11% 0.0001
28. 20:09:44 KRAK
Range: 0.0888 / 0.0891

SAGAEUR

0.01298
-1.37% -0.00018
28. 19:48:22 KRAK
Range: 0.0126 / 0.0133

SAGAUSD

0.01502
-1.89% -0.00029
28. 18:37:58 KRAK
Range: 0.01453 / 0.01543

SAHARAEUR

0.00714
-3.64% -0.00027
28. 18:28:00 KRAK
Range: 0.00707 / 0.00762

SAHARAUSD

0.00831
-3.71% -0.00032
28. 19:48:02 KRAK
Range: 0.00816 / 0.00871

SAMOEUR

0.000265
0.00% 0.00
27. 15:28:26 KRAK
Range: 0.000258 / 0.000265

SAMOUSD

0.000301
-0.66% -1.9999999999999944E-06
28. 16:58:24 KRAK
Range: 0.000301 / 0.000313
Share on,