Crypto

XDGXBT

0.00000182
-1.62% -3.00000000000001E-08
20. 07:07:47 KRAK
Range: 0.00000181 / 0.00000187

XLM/BTC

0.00000286
-1.72% -4.99999999999999E-08
20. 09:41:18 KRAK
Range: 0.00000285 / 0.0000029

XLM/EUR

0.246806
-0.53% -0.001312
28. 22:56:54 KRAK
Range: 0.246 / 0.250356

XLM/GBP

0.20961
-0.46% -0.00097
28. 22:46:40 KRAK
Range: 0.20961 / 0.21142

XLM/XBT

0.00000298
0.00% 0.00
28. 21:55:20 KRAK
Range: 0.00000297 / 0.00000298

XMR/BTC

0.002839
4.07% 0.000111
28. 23:00:13 KRAK
Range: 0.002719 / 0.002839

XMR/EUR

234.57
3.75% 8.48
28. 22:09:33 KRAK
Range: 227.93 / 236.86

XMR/USDC

272.71
6.01% 15.46
28. 23:05:11 KRAK
Range: 260.04 / 272.71

XMR/USDT

269.22
4.12% 10.66
28. 23:05:08 KRAK
Range: 258.64 / 271.00

XMR/XBT

0.002447
-1.49% -3.70000000000001E-05
12. 14:00:54 KRAK
Range: 0.002429 / 0.002525

XRP/AUD

3.55848
-0.77% -0.02749
28. 22:49:00 KRAK
Range: 3.55848 / 3.60362

XRP/BTC

0.00002412
-0.12% -3.00000000000014E-08
28. 22:56:23 KRAK
Range: 0.0000241 / 0.0000243

XRP/CAD

3.14558
-0.80% -0.0253
28. 22:48:14 KRAK
Range: 3.14558 / 3.19573

XRP/ETH

0.0012717
-0.37% -4.70000000000006E-06
28. 22:52:14 KRAK
Range: 0.0012714 / 0.0012821

XRP/EUR

2.00222
-0.49% -0.00986
28. 22:56:06 KRAK
Range: 1.99801 / 2.03249

XRP/GBP

1.69994
-0.50% -0.00851
28. 22:47:48 KRAK
Range: 1.69994 / 1.72115

XRP/USDC

2.27621
-0.77% -0.01759
28. 22:51:17 KRAK
Range: 2.27621 / 2.31294

XRP/USDT

2.27839
-0.71% -0.0162
28. 22:51:17 KRAK
Range: 2.27839 / 2.31346

XRPRLUSD

2.28331
-0.62% -0.01413
28. 22:59:09 KRAK
Range: 2.28331 / 2.30998

XRTEUR

2.20
-4.35% -0.10
28. 16:48:28 KRAK
Range: 2.20 / 2.37

XRTUSD

2.52
2.44% 0.06
28. 20:52:56 KRAK
Range: 2.52 / 2.52

XTZ/EUR

0.4907
1.13% 0.0055
28. 22:49:23 KRAK
Range: 0.488 / 0.4929

XTZ/USDC

0.5629
1.72% 0.0095
28. 22:48:38 KRAK
Range: 0.5575 / 0.5629

XTZ/USDT

0.5598
0.99% 0.0055
28. 22:35:13 KRAK
Range: 0.5569 / 0.5598

YFI/USD

5938.00
0.17% 10.00
28. 22:52:37 KRAK
Range: 5856.00 / 5953.00

YFIEUR

5211.00
0.23% 12.00
28. 21:21:11 KRAK
Range: 5211.00 / 5211.00

YGG/USD

0.208
1.46% 0.003
28. 22:32:24 KRAK
Range: 0.206 / 0.208

YGGEUR

0.182
1.11% 0.002
28. 22:32:24 KRAK
Range: 0.182 / 0.182

ZEC/EUR

31.19
-0.55% -0.174
28. 20:19:54 KRAK
Range: 31.19 / 31.256

ZEREBROEUR

0.0482
-9.57% -0.0051
28. 22:51:12 KRAK
Range: 0.0482 / 0.0533

ZEREBROUSD

0.0547
-9.29% -0.0056
28. 22:50:33 KRAK
Range: 0.0547 / 0.0616

ZETAEUR

0.2366
2.51% 0.0058
28. 22:41:02 KRAK
Range: 0.2366 / 0.2366

ZETAUSD

0.2693
4.14% 0.0107
28. 22:40:37 KRAK
Range: 0.2656 / 0.2693

ZEUSEUR

0.2749
5.00% 0.0131
28. 22:49:19 KRAK
Range: 0.2704 / 0.2749

ZEUSUSD

0.3142
4.63% 0.0139
28. 22:49:19 KRAK
Range: 0.2978 / 0.3142

ZEXEUR

0.02752
-1.08% -0.0003
28. 15:29:38 KRAK
Range: 0.02734 / 0.02769

ZEXUSD

0.03119
-1.52% -0.00048
28. 12:38:33 KRAK
Range: 0.03119 / 0.03148

ZKEUR

0.0519
1.37% 0.0007
28. 22:44:17 KRAK
Range: 0.0519 / 0.0524

ZKUSD

0.0589
-0.67% -0.0004
28. 22:51:43 KRAK
Range: 0.0589 / 0.0598

ZORA/EUR

0.01367
-6.70% -0.000981
28. 23:03:54 KRAK
Range: 0.013536 / 0.014778
Share on,