NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 25
Crypto

PYUSDUSD
1.0001
0.02% 0.0002
28. 21:51:19 KRAK
Range: 0.9999 / 1.0001

Q/EUR
0.022241
15.29% 0.002949
28. 04:03:16 KRAK
Range: 0.021079 / 0.022241

QCADUSD
0.7161
-0.79% -0.0057
28. 18:31:30 KRAK
Range: 0.7161 / 0.7212

QIUSD

0.001333
2.38% 3.0999999999999995E-05
28. 20:36:17 KRAK
Range: 0.00133 / 0.001333

QNTEUR

52.85
0.15% 0.08
28. 20:29:02 KRAK
Range: 52.79 / 52.85

QNTUSD

61.20
0.18% 0.11
28. 21:48:02 KRAK
Range: 60.98 / 61.21

QTUM/EUR

0.70659
0.49% 0.00342
28. 20:33:42 KRAK
Range: 0.70659 / 0.70659

QTUM/USD

0.81744
0.36% 0.00292
28. 21:19:42 KRAK
Range: 0.81744 / 0.8212

QUAIEUR

0.00824
-9.05% -0.00082
28. 17:14:25 KRAK
Range: 0.00824 / 0.00866

QUAIUSD

0.00947
0.32% 2.9999999999998778E-05
28. 21:43:25 KRAK
Range: 0.0094 / 0.00947

QUIDUSD

0.07119
12.68% 0.00801
28. 21:38:45 KRAK
Range: 0.06301 / 0.07179

QUSD

0.022992
-5.48% -0.001333
28. 22:00:19 KRAK
Range: 0.022736 / 0.024547

RAD/USD

0.2326
-0.94% -0.0022
28. 17:01:21 KRAK
Range: 0.2299 / 0.2382

RADEUR

0.1942
-3.72% -0.0075
27. 21:22:00 KRAK
Range: 0.1942 / 0.1943

RAILSEUR

0.03851
10.06% 0.00352
28. 20:01:04 KRAK
Range: 0.0385 / 0.03851

RAILSUSD

0.04121
1.88% 0.00076
28. 21:44:02 KRAK
Range: 0.04055 / 0.0415

RAREEUR

0.01115
0.36% 4.0000000000000105E-05
28. 21:52:57 KRAK
Range: 0.01109 / 0.01115

RAREUSD

0.01285
-0.16% -1.9999999999999185E-05
28. 21:09:52 KRAK
Range: 0.0128 / 0.01288

RARIEUR

0.0727
-5.34% -0.0041
28. 02:35:18 KRAK
Range: 0.0727 / 0.0783

RARIUSD

0.0835
-3.47% -0.003
28. 18:41:44 KRAK
Range: 0.0808 / 0.0866

RAYEUR

0.695
-0.43% -0.003
28. 21:51:16 KRAK
Range: 0.695 / 0.698

RAYUSD

0.806
-0.25% -0.002
28. 21:29:35 KRAK
Range: 0.803 / 0.809

RBCUSD

0.003109
-1.77% -5.600000000000006E-05
28. 21:02:39 KRAK
Range: 0.002932 / 0.003111

REDEUR

0.093
-0.21% -0.0002
28. 17:57:13 KRAK
Range: 0.0884 / 0.0959

REDUSD

0.1071
-0.93% -0.001
28. 21:43:09 KRAK
Range: 0.1071 / 0.1081

REKTEUR

0.0000001
-0.10% -1.0000000000000751E-10
28. 21:14:17 KRAK
Range: 0.0000001 / 0.0000001

REKTUSD

0.00000012
-2.27% -2.7999999999999986E-09
28. 19:39:55 KRAK
Range: 0.00000012 / 0.00000013

REN/USD

0.00356
0.56% 1.999999999999962E-05
28. 15:53:13 KRAK
Range: 0.00352 / 0.0036

RENDER/EUR

1.238
-0.96% -0.012
28. 21:55:22 KRAK
Range: 1.235 / 1.252

RENDERUSD

1.435
-0.83% -0.012
28. 21:56:15 KRAK
Range: 1.43 / 1.449

RENEUR

0.00304
1.00% 3.000000000000008E-05
28. 14:48:54 KRAK
Range: 0.003 / 0.00304

REP/BTC

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

REP/EUR

0.554
0.54% 0.003
23. 13:44:48 KRAK
Range: 0.512 / 0.554

REP/USD

0.667
-3.75% -0.026
24. 01:56:35 KRAK
Range: 0.665 / 0.667

REPPOEUR

0.012468
-0.12% -1.4999999999999389E-05
28. 18:08:27 KRAK
Range: 0.012468 / 0.013454

REPPOUSD

0.01441
0.49% 6.999999999999888E-05
28. 21:22:07 KRAK
Range: 0.014157 / 0.01441

REPV2EUR

0.618
-7.76% -0.052
24. 02:33:15 KRAK
Range: 0.585 / 0.638

REPV2USD

0.755
-0.13% -0.001
24. 09:59:14 KRAK
Range: 0.709 / 0.755

REQ/USD

0.0556
-2.28% -0.0013
28. 21:31:38 KRAK
Range: 0.0551 / 0.0568

REQEUR

0.04758
-2.78% -0.00136
28. 21:24:01 KRAK
Range: 0.04758 / 0.04903
Share on,