Crypto

PUFFERUSD

0.2083
1.78% 0.00364
20. 02:05:26 KRAK
Range: 0.2033 / 0.21127

PUMPEUR

0.005895
-3.39% -0.000207
20. 02:29:05 KRAK
Range: 0.005835 / 0.006188

PUMPSOL

0.00002856
-3.15% -9.3E-07
20. 02:02:08 KRAK
Range: 0.00002841 / 0.00003079

PUMPUSD

0.006916
-3.45% -0.000247
20. 02:22:10 KRAK
Range: 0.006845 / 0.007273

PUPSEUR

0.0105
0.38% 4.00000000000001E-05
19. 19:16:49 KRAK
Range: 0.01044 / 0.0105

PUPSUSD

0.01233
0.90% 0.00011
19. 22:35:20 KRAK
Range: 0.01223 / 0.01235

PYTHEUR

0.14743
4.92% 0.00692
20. 01:49:31 KRAK
Range: 0.14171 / 0.14937

PYTHUSD

0.17068
2.88% 0.00477
20. 02:30:25 KRAK
Range: 0.16461 / 0.17546

PYUSDEUR

0.8501
0.96% 0.0081
19. 21:49:28 KRAK
Range: 0.8501 / 0.8501

PYUSDUSD

0.9997
-0.02% -0.0002
20. 02:33:11 KRAK
Range: 0.9997 / 1.00

QEUR

0.027594
-7.97% -0.00239
19. 10:33:53 KRAK
Range: 0.027594 / 0.027594

QIEUR

0.007094
7.39% 0.000488
19. 21:20:28 KRAK
Range: 0.006838 / 0.007094

QIUSD

0.008509
6.78% 0.00054
20. 01:55:00 KRAK
Range: 0.007793 / 0.008509

QNTEUR

83.82
-0.23% -0.19
20. 02:30:07 KRAK
Range: 83.42 / 85.27

QNTUSD

98.53
0.17% 0.17
20. 02:16:31 KRAK
Range: 97.83 / 99.99

QTUM/EUR

2.04267
0.07% 0.00136
19. 18:08:20 KRAK
Range: 2.04267 / 2.04267

QTUM/USD

2.41341
0.69% 0.01665
20. 00:15:20 KRAK
Range: 2.39736 / 2.41341

QUSD

0.030894
0.05% 1.40000000000001E-05
20. 02:15:00 KRAK
Range: 0.030451 / 0.032523

RAD/USD

0.677
0.89% 0.006
20. 00:12:39 KRAK
Range: 0.669 / 0.677

RADEUR

0.575
0.52% 0.003
20. 02:06:02 KRAK
Range: 0.575 / 0.578

RAIINEUR

0.02999
5.19% 0.00148
20. 02:17:26 KRAK
Range: 0.02997 / 0.0315

RAIINUSD

0.03518
2.03% 0.0007
20. 02:18:04 KRAK
Range: 0.03385 / 0.04013

RAREEUR

0.0477
-3.44% -0.0017
19. 13:16:33 KRAK
Range: 0.0477 / 0.0497

RAREUSD

0.0561
0.90% 0.0005
20. 02:15:49 KRAK
Range: 0.0554 / 0.0566

RARIEUR

0.818
0.49% 0.004
20. 01:12:51 KRAK
Range: 0.797 / 0.818

RARIUSD

0.96
2.45% 0.023
20. 02:10:28 KRAK
Range: 0.936 / 0.962

RAYEUR

2.687
0.07% 0.002
20. 02:01:56 KRAK
Range: 2.665 / 2.704

RAYUSD

3.162
0.73% 0.023
20. 02:23:40 KRAK
Range: 3.138 / 3.185

RBCEUR

0.00904
0.33% 2.99999999999988E-05
19. 15:13:52 KRAK
Range: 0.009 / 0.00924

RBCUSD

0.01068
-0.47% -4.99999999999997E-05
19. 19:31:42 KRAK
Range: 0.01068 / 0.0108

REDEUR

0.4882
-0.51% -0.0025
19. 22:24:02 KRAK
Range: 0.4874 / 0.4882

REDUSD

0.5789
1.38% 0.0079
20. 01:20:03 KRAK
Range: 0.5707 / 0.5793

REKTEUR

0.00000064
-8.50% -5.98E-08
19. 23:59:53 KRAK
Range: 0.00000064 / 0.00000065

REKTUSD

0.00000075
-1.63% -1.25E-08
20. 02:29:07 KRAK
Range: 0.00000075 / 0.00000077

REN/USD

0.00792
-1.74% -0.00014
20. 02:21:11 KRAK
Range: 0.00792 / 0.00807

RENDER/EUR

3.364
1.69% 0.056
20. 02:16:44 KRAK
Range: 3.30 / 3.398

RENDERUSD

3.937
0.59% 0.023
20. 02:30:19 KRAK
Range: 3.871 / 3.983

RENEUR

0.00679
-1.02% -6.99999999999997E-05
20. 02:01:27 KRAK
Range: 0.00679 / 0.00679

REP/BTC

N/A
N/A N/A
31. 16:00:00 KRAK
Range: N/A / N/A

REP/EUR

0.939
4.45% 0.04
19. 15:58:13 KRAK
Range: 0.852 / 0.939
Share on,