Crypto

XLM/EUR

0.33727
-5.98% -0.021444
04. 09:30:18 KRAK
Range: 0.326299 / 0.364307

XLM/GBP

0.28079
-5.57% -0.01657
04. 09:31:06 KRAK
Range: 0.25463 / 0.302

XLM/XBT

0.00000353
-3.29% -1.2E-07
04. 09:22:42 KRAK
Range: 0.00000342 / 0.0000037

XMR/BTC

0.002231
-1.80% -4.10000000000002E-05
02. 19:27:00 KRAK
Range: 0.002228 / 0.002274

XMR/EUR

223.18
1.49% 3.27
04. 09:20:28 KRAK
Range: 215.40 / 226.88

XMR/USDC

232.24
2.62% 5.93
04. 09:17:57 KRAK
Range: 223.14 / 242.98

XMR/USDT

232.51
2.89% 6.53
04. 09:29:27 KRAK
Range: 222.00 / 234.79

XMR/XBT

0.002348
5.06% 0.000113
04. 09:32:34 KRAK
Range: 0.002225 / 0.002357

XRP/AUD

4.19194
-3.84% -0.16731
04. 09:20:52 KRAK
Range: 3.99692 / 4.49034

XRP/BTC

0.0000265
-0.60% -1.59999999999998E-07
04. 09:36:35 KRAK
Range: 0.00002516 / 0.0000275

XRP/CAD

3.77795
-3.19% -0.12441
04. 09:37:39 KRAK
Range: 3.58017 / 4.02464

XRP/ETH

0.0009435
0.88% 8.19999999999998E-06
04. 09:41:34 KRAK
Range: 0.0009194 / 0.0009813

XRP/EUR

2.52583
-3.56% -0.09318
04. 09:45:00 KRAK
Range: 2.40 / 2.70901

XRP/GBP

2.1062
-3.24% -0.07046
04. 09:38:28 KRAK
Range: 1.99474 / 2.24416

XRP/USDC

2.63063
-2.51% -0.06782
04. 09:40:00 KRAK
Range: 2.47665 / 2.79

XRP/USDT

2.63098
-2.56% -0.06902
04. 09:41:04 KRAK
Range: 2.47271 / 2.78575

XRTEUR

1.97
-7.94% -0.17
04. 09:08:43 KRAK
Range: 1.97 / 2.17

XRTUSD

2.03
-4.69% -0.10
04. 09:08:43 KRAK
Range: 1.98 / 2.28

XTZ/EUR

0.8562
-6.06% -0.0552
04. 09:28:48 KRAK
Range: 0.818 / 0.92

XTZ/USDC

0.8813
-6.30% -0.0593
04. 08:00:04 KRAK
Range: 0.854 / 0.9222

XTZ/USDT

0.8866
-5.51% -0.0517
04. 09:35:09 KRAK
Range: 0.8457 / 0.9479

YFI/USD

6101.00
-3.75% -238.00
04. 09:27:08 KRAK
Range: 5813.00 / 6368.00

YFIEUR

5841.00
-4.89% -300.00
04. 09:23:07 KRAK
Range: 5626.00 / 6196.00

YGG/USD

0.238
-5.93% -0.015
04. 09:02:17 KRAK
Range: 0.223 / 0.254

YGGEUR

0.226
-8.13% -0.02
04. 09:21:25 KRAK
Range: 0.218 / 0.238

ZEC/EUR

32.275
-7.22% -2.51
04. 09:35:37 KRAK
Range: 31.125 / 34.54

ZEREBROEUR

0.0665
0.00% 0.00
04. 08:49:19 KRAK
Range: 0.0566 / 0.0688

ZEREBROUSD

0.065
-6.20% -0.0043
04. 09:38:00 KRAK
Range: 0.0597 / 0.0703

ZETAEUR

0.3057
-8.12% -0.027
04. 09:17:54 KRAK
Range: 0.30 / 0.3161

ZETAUSD

0.3165
-7.86% -0.027
04. 09:18:35 KRAK
Range: 0.3071 / 0.347

ZEUSEUR

0.4618
0.43% 0.002
04. 09:39:04 KRAK
Range: 0.3967 / 0.475

ZEUSUSD

0.4753
0.55% 0.0026
04. 09:30:15 KRAK
Range: 0.4093 / 0.4903

ZEXEUR

0.05031
-1.16% -0.00059
04. 08:34:00 KRAK
Range: 0.04968 / 0.05203

ZEXUSD

0.05114
-2.55% -0.00134
04. 09:31:29 KRAK
Range: 0.05005 / 0.05371

ZKEUR

0.1108
-7.67% -0.0092
04. 09:23:08 KRAK
Range: 0.1036 / 0.1213

ZKUSD

0.1146
-6.22% -0.0076
04. 09:23:08 KRAK
Range: 0.1078 / 0.1205

ZRO/USD

2.817
-5.60% -0.167
04. 09:33:36 KRAK
Range: 2.658 / 2.986

ZROEUR

2.763
-5.05% -0.147
04. 08:58:45 KRAK
Range: 2.581 / 2.818

ZRX/BTC

0.00000325
-3.56% -1.2E-07
04. 07:54:44 KRAK
Range: 0.00000312 / 0.00000329

ZRX/EUR

0.31
-5.78% -0.019
04. 09:21:24 KRAK
Range: 0.298 / 0.334
Share on,