Crypto

XLM/EUR

0.272077
8.87% 0.022162
22. 05:40:39 KRAK
Range: 0.251851 / 0.2795

XLM/GBP

0.22674
9.26% 0.01921
22. 05:27:51 KRAK
Range: 0.2081 / 0.23194

XLM/XBT

0.00000291
8.18% 2.2E-07
22. 05:32:43 KRAK
Range: 0.0000027 / 0.00000299

XMR/BTC

0.001615
-1.04% -1.70000000000001E-05
22. 05:38:45 KRAK
Range: 0.001613 / 0.001672

XMR/EUR

153.01
0.13% 0.20
22. 04:46:39 KRAK
Range: 151.95 / 154.43

XMR/USDT

159.15
-0.80% -1.28
22. 05:42:11 KRAK
Range: 158.12 / 161.29

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 11:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

2.16207
12.53% 0.24067
22. 05:39:27 KRAK
Range: 1.90985 / 2.19121

XRP/BTC

0.00001422
12.06% 1.53E-06
22. 05:47:09 KRAK
Range: 0.00001268 / 0.00001456

XRP/CAD

1.95278
12.67% 0.2196
22. 05:35:16 KRAK
Range: 1.73604 / 1.99955

XRP/ETH

0.0004207
13.34% 4.95E-05
22. 05:37:41 KRAK
Range: 0.0003746 / 0.0004279

XRP/EUR

1.34331
12.98% 0.15432
22. 05:39:07 KRAK
Range: 1.18561 / 1.36646

XRP/GBP

1.11328
13.16% 0.12947
22. 05:34:24 KRAK
Range: 0.98381 / 1.13475

XRP/USDT

1.40061
12.36% 0.15411
22. 05:35:19 KRAK
Range: 1.24641 / 1.43117

XRTEUR

1.85
3.35% 0.06
22. 05:29:58 KRAK
Range: 1.70 / 1.87

XRTUSD

1.86
2.76% 0.05
22. 05:35:43 KRAK
Range: 1.78 / 1.96

XTZ/EUR

1.0691
6.20% 0.0624
22. 05:38:39 KRAK
Range: 0.982 / 1.0933

XTZ/USDT

1.1162
5.23% 0.0555
22. 05:36:05 KRAK
Range: 1.0335 / 1.142

XTZ/XBT

0.0000087
-1.14% -1.00000000000001E-07
11. 09:02:59 KRAK
Range: 0.0000087 / 0.0000091

YFI/USD

6531.00
0.18% 12.00
22. 05:32:55 KRAK
Range: 6464.00 / 6677.00

YFIEUR

6295.00
1.37% 85.00
22. 05:08:20 KRAK
Range: 6133.00 / 6357.00

YGG/USD

0.503
-1.95% -0.01
22. 05:32:55 KRAK
Range: 0.503 / 0.512

YGGEUR

0.483
-2.03% -0.01
22. 05:28:59 KRAK
Range: 0.483 / 0.49

ZEC/EUR

42.804
-1.16% -0.502
22. 05:34:43 KRAK
Range: 42.666 / 44.758

ZETAEUR

0.625
-1.65% -0.0105
22. 05:17:51 KRAK
Range: 0.625 / 0.6537

ZETAUSD

0.651
-3.48% -0.0235
22. 05:20:40 KRAK
Range: 0.651 / 0.6873

ZEUSEUR

0.4515
2.57% 0.0113
22. 05:12:23 KRAK
Range: 0.4148 / 0.4998

ZEUSUSD

0.4763
8.79% 0.0385
22. 05:32:55 KRAK
Range: 0.4298 / 0.5278

ZEXEUR

0.06386
-6.35% -0.00433
22. 05:36:12 KRAK
Range: 0.06386 / 0.06787

ZEXUSD

0.06699
-5.62% -0.00399
22. 05:36:12 KRAK
Range: 0.06699 / 0.07116

ZKEUR

0.15
4.75% 0.0068
22. 05:44:59 KRAK
Range: 0.1421 / 0.15

ZKUSD

0.1558
3.87% 0.0058
22. 05:38:54 KRAK
Range: 0.1462 / 0.1558

ZRO/USD

3.609
-0.19% -0.007
22. 05:32:55 KRAK
Range: 3.525 / 3.694

ZROEUR

3.492
1.48% 0.051
22. 05:03:23 KRAK
Range: 3.374 / 3.517

ZRX/BTC

0.00000454
3.89% 1.7E-07
22. 04:10:03 KRAK
Range: 0.00000444 / 0.00000456

ZRX/EUR

0.429
4.63% 0.019
22. 05:11:01 KRAK
Range: 0.403 / 0.433

ZRX/USD

0.444
3.50% 0.015
22. 05:32:18 KRAK
Range: 0.423 / 0.456

ZRXXBT

0.00000422
-4.95% -2.2E-07
17. 08:10:39 KRAK
Range: 0.0000042 / 0.00000426
Share on,