Crypto

PHAEUR

0.0942
1.84% 0.0017
18. 23:35:32 KRAK
Range: 0.093 / 0.0985

PHAUSD

0.1117
2.76% 0.003
19. 02:00:40 KRAK
Range: 0.1095 / 0.1171

PLAYEUR

0.040197
-1.98% -0.000812
19. 01:32:18 KRAK
Range: 0.039402 / 0.041091

PLAYUSD

0.047082
-2.52% -0.001215
19. 01:54:42 KRAK
Range: 0.046451 / 0.048082

PLUMEEUR

0.09681
-3.87% -0.0039
19. 01:58:25 KRAK
Range: 0.09561 / 0.10092

PLUMEUSD

0.11394
-4.07% -0.00484
19. 01:50:13 KRAK
Range: 0.11226 / 0.11909

PNUT/EUR

0.2108
-1.95% -0.0042
19. 01:37:32 KRAK
Range: 0.2091 / 0.2208

PNUTUSD

0.2471
-3.10% -0.0079
19. 02:03:08 KRAK
Range: 0.2459 / 0.2605

POL/EUR

0.2187
-1.23% -0.00273
19. 02:10:45 KRAK
Range: 0.21647 / 0.22431

POL/USD

0.25619
-1.92% -0.00501
19. 01:56:20 KRAK
Range: 0.25451 / 0.26422

POLISEUR

0.0755
8.95% 0.0062
19. 01:41:15 KRAK
Range: 0.0694 / 0.0807

POLISUSD

0.0894
9.56% 0.0078
19. 01:50:41 KRAK
Range: 0.0813 / 0.099

POLSEUR

0.1699
3.35% 0.0055
18. 23:17:21 KRAK
Range: 0.1638 / 0.1699

POLSUSD

0.1955
-0.91% -0.0018
19. 00:46:11 KRAK
Range: 0.1927 / 0.1976

PONDEUR

0.007203
-4.46% -0.000336
19. 01:05:21 KRAK
Range: 0.007203 / 0.007555

PONDUSD

0.00855
-1.59% -0.000138
19. 01:05:21 KRAK
Range: 0.00855 / 0.008757

PONKEEUR

0.09169
-2.35% -0.00221
19. 01:06:16 KRAK
Range: 0.09134 / 0.09421

PONKEUSD

0.10768
-2.96% -0.00328
19. 01:48:52 KRAK
Range: 0.10653 / 0.11232

POPCATEUR

0.2404
-1.92% -0.0047
19. 02:08:19 KRAK
Range: 0.239 / 0.2468

POPCATGBP

0.208
-1.79% -0.0038
18. 22:32:02 KRAK
Range: 0.208 / 0.2161

POPCATUSD

0.282
-2.39% -0.0069
19. 00:48:49 KRAK
Range: 0.28 / 0.293

PORTALEUR

0.041
-2.38% -0.001
19. 00:52:13 KRAK
Range: 0.04074 / 0.041

PORTALUSD

0.04813
-2.73% -0.00135
19. 01:03:57 KRAK
Range: 0.04813 / 0.04978

POWREUR

0.1391
-1.56% -0.0022
18. 21:10:44 KRAK
Range: 0.1391 / 0.1391

POWRUSD

0.164
-1.50% -0.0025
19. 01:31:54 KRAK
Range: 0.1636 / 0.1672

PRCLEUR

0.0725
-3.20% -0.0024
18. 23:59:20 KRAK
Range: 0.0722 / 0.0737

PRCLUSD

0.0851
-3.84% -0.0034
19. 01:54:14 KRAK
Range: 0.0851 / 0.0883

PRIMEEUR

1.76
-1.79% -0.032
19. 01:39:55 KRAK
Range: 1.746 / 1.798

PRIMEUSD

2.072
-1.29% -0.027
19. 01:54:57 KRAK
Range: 2.056 / 2.111

PRO/EUR

0.7243
2.36% 0.0167
19. 00:36:09 KRAK
Range: 0.6917 / 0.7243

PRO/USD

0.8433
0.87% 0.0073
19. 01:10:17 KRAK
Range: 0.8214 / 0.8569

PROMPTEUR

0.14736
-3.53% -0.0054
19. 01:55:51 KRAK
Range: 0.14398 / 0.15452

PROMPTUSD

0.17308
-3.95% -0.00712
19. 01:55:51 KRAK
Range: 0.17053 / 0.18094

PROVEEUR

0.7679
-2.83% -0.0224
19. 00:42:41 KRAK
Range: 0.759 / 0.7963

PROVEUSD

0.9012
-3.83% -0.0359
19. 02:07:35 KRAK
Range: 0.8938 / 0.9377

PSTAKEEUR

0.0239
-7.00% -0.0018
18. 14:09:42 KRAK
Range: 0.02348 / 0.02581

PSTAKEUSD

0.02747
-10.08% -0.00308
18. 14:09:42 KRAK
Range: 0.02741 / 0.02878

PTBEUR

0.05079
-4.82% -0.00257
19. 01:35:40 KRAK
Range: 0.04775 / 0.05358

PTBUSD

0.05834
-7.41% -0.00467
19. 02:02:32 KRAK
Range: 0.05795 / 0.06331

PUFFEREUR

0.17828
-1.57% -0.00284
18. 21:37:18 KRAK
Range: 0.17828 / 0.17836
Share on,