Crypto

SUI/USD

2.3191
7.31% 0.1579
14. 17:17:20 KRAK
Range: 2.1617 / 2.3868

SUIGBP

1.8007
7.69% 0.1286
14. 17:08:19 KRAK
Range: 1.6704 / 1.839

SUNDOGEUR

0.04625
-7.50% -0.00375
14. 09:31:57 KRAK
Range: 0.04625 / 0.048

SUNDOGUSD

0.05412
5.37% 0.00276
14. 16:42:10 KRAK
Range: 0.04958 / 0.05675

SUPER/USD

0.4397
5.57% 0.0232
14. 17:07:48 KRAK
Range: 0.4154 / 0.448

SUPEREUR

0.4062
5.53% 0.0213
14. 16:01:45 KRAK
Range: 0.384 / 0.4114

SUSHI/USD

0.619
4.38% 0.026
14. 16:33:30 KRAK
Range: 0.593 / 0.63

SUSHIEUR

0.57
4.40% 0.024
14. 17:03:38 KRAK
Range: 0.548 / 0.578

SWARMSEUR

0.04746
11.59% 0.00493
14. 16:34:33 KRAK
Range: 0.03985 / 0.05097

SWARMSUSD

0.04782
10.46% 0.00453
14. 16:43:31 KRAK
Range: 0.04232 / 0.04985

SWELLEUR

0.0099
3.13% 0.0003
14. 11:10:29 KRAK
Range: 0.0096 / 0.01

SWELLUSD

0.0107
1.90% 0.0002
14. 15:45:43 KRAK
Range: 0.0105 / 0.0109

SYNEUR

0.1726
7.34% 0.0118
14. 12:58:57 KRAK
Range: 0.1638 / 0.1726

SYNUSD

0.1872
5.11% 0.0091
14. 15:59:44 KRAK
Range: 0.1771 / 0.1895

SYRUPEUR

0.13892
6.09% 0.00797
14. 17:01:55 KRAK
Range: 0.12813 / 0.14212

SYRUPUSD

0.15345
8.85% 0.01248
14. 17:19:06 KRAK
Range: 0.13867 / 0.1565

TAOEUR

232.56
5.99% 13.14
14. 17:06:48 KRAK
Range: 219.22 / 236.88

TAOUSD

252.76
6.15% 14.64
14. 17:19:24 KRAK
Range: 238.13 / 258.00

TBTCBTC

0.98917
0.00% 9.99999999995449E-06
14. 11:11:46 KRAK
Range: 0.98916 / 1.00037

TBTCEUR

77661.20
3.67% 2749.00
14. 15:47:24 KRAK
Range: 76310.50 / 77661.20

TBTCUSD

86042.20
10.62% 8261.10
14. 13:21:52 KRAK
Range: 78279.70 / 86059.80

TBTCXBT

1.00184
1.06% 0.01054
01. 21:23:34 KRAK
Range: 0.98981 / 1.00185

TEEREUR

0.2052
-1.91% -0.004
14. 14:09:11 KRAK
Range: 0.2041 / 0.211

TEERUSD

0.2106
-7.47% -0.017
14. 14:11:29 KRAK
Range: 0.2106 / 0.2286

TEUR

0.01558
7.08% 0.00103
14. 16:06:36 KRAK
Range: 0.01491 / 0.01558

TIA/USD

3.5378
-2.36% -0.0855
14. 17:14:17 KRAK
Range: 3.5378 / 3.7141

TIAEUR

3.2639
-2.66% -0.0891
14. 16:39:59 KRAK
Range: 3.2639 / 3.40

TLMEUR

0.00515
6.40% 0.00031
14. 10:10:20 KRAK
Range: 0.00511 / 0.00515

TLMUSD

0.00561
4.08% 0.00022
14. 17:02:14 KRAK
Range: 0.00541 / 0.0057

TNSREUR

0.2336
1.04% 0.0024
14. 14:33:07 KRAK
Range: 0.2302 / 0.2375

TNSRUSD

0.2524
1.16% 0.0029
14. 16:33:30 KRAK
Range: 0.2491 / 0.2583

TOKEEUR

0.192
0.00% 0.00
14. 11:51:28 KRAK
Range: 0.192 / 0.192

TOKEN/USD

0.01569
6.73% 0.00099
14. 13:01:06 KRAK
Range: 0.01352 / 0.01569

TOKENEUR

0.01422
16.65% 0.00203
14. 11:38:58 KRAK
Range: 0.0126 / 0.01422

TOKEUSD

0.21
5.00% 0.01
14. 17:00:00 KRAK
Range: 0.20 / 0.21

TON/USD

2.93
5.97% 0.165
14. 17:14:09 KRAK
Range: 2.766 / 2.931

TON/USDC

2.93
6.12% 0.169
14. 17:04:36 KRAK
Range: 2.786 / 2.93

TON/USDT

2.922
5.56% 0.154
14. 16:40:09 KRAK
Range: 2.349 / 2.924

TONEUR

2.699
5.93% 0.151
14. 17:23:18 KRAK
Range: 2.545 / 2.70

TOSHIEUR

0.0003829
6.13% 2.21E-05
14. 17:04:31 KRAK
Range: 0.0003548 / 0.0004202
Share on,