Crypto

SC/BTC

0.00000006
0.98% 5.99999999999992E-10
22. 16:40:37 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00612
1.49% 8.99999999999998E-05
22. 16:43:40 KRAK
Range: 0.00585 / 0.00634

SCEUR

0.0059
2.97% 0.00017
22. 16:48:19 KRAK
Range: 0.00561 / 0.00603

SCRT/USD

0.5533
62.02% 0.2118
22. 16:53:33 KRAK
Range: 0.3317 / 0.6499

SCRTEUR

0.5388
65.58% 0.2134
22. 16:45:26 KRAK
Range: 0.3159 / 0.6125

SCXBT

0.00000006
-4.61% -2.90000000000001E-09
17. 10:26:36 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.14
1.45% 0.002
22. 16:11:35 KRAK
Range: 0.13 / 0.143

SDNUSD

0.147
0.68% 0.001
22. 16:11:35 KRAK
Range: 0.139 / 0.148

SEI/USD

0.48818
0.70% 0.0034
22. 16:56:46 KRAK
Range: 0.46644 / 0.49764

SEIEUR

0.4635
0.10% 0.00048
22. 16:50:13 KRAK
Range: 0.44704 / 0.49087

SGB/USD

0.00892
6.32% 0.00053
22. 16:52:38 KRAK
Range: 0.00833 / 0.00926

SGBEUR

0.00843
6.04% 0.00048
22. 16:45:10 KRAK
Range: 0.00794 / 0.00912

SHIB/EUR

0.0000241
1.99% 4.70000000000001E-07
22. 16:50:04 KRAK
Range: 0.00002319 / 0.00002469

SHIB/USD

0.00002536
2.26% 5.60000000000001E-07
22. 16:56:46 KRAK
Range: 0.00002426 / 0.00002577

SHIB/USDT

0.00002511
1.17% 2.89999999999999E-07
22. 16:49:37 KRAK
Range: 0.00002429 / 0.00002573

SKYEUR

0.06523
-1.17% -0.00077
22. 16:03:28 KRAK
Range: 0.06382 / 0.07355

SKYUSD

0.06742
-1.48% -0.00101
22. 16:04:22 KRAK
Range: 0.06662 / 0.07488

SNX/BTC

0.0000183
-2.14% -4E-07
17. 10:30:05 KRAK
Range: 0.000018 / 0.0000228

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

1.818
-1.99% -0.037
22. 16:46:35 KRAK
Range: 1.761 / 1.863

SNXEUR

1.75
-0.57% -0.01
22. 16:54:43 KRAK
Range: 1.694 / 1.78

SNXXBT

0.0000184
-1.60% -3.00000000000001E-07
22. 16:46:04 KRAK
Range: 0.0000178 / 0.0000192

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.077356
1.15% 0.000883
22. 16:45:57 KRAK
Range: 0.076188 / 0.078675

SOL/EUR

244.94
0.26% 0.64
22. 16:46:03 KRAK
Range: 240.70 / 251.16

SOL/USD

256.96
0.07% 0.18
22. 16:52:20 KRAK
Range: 251.70 / 264.45

SOL/USDT

256.89
0.19% 0.49
22. 16:56:17 KRAK
Range: 251.48 / 264.04

SOLAUD

393.12
-0.27% -1.07
22. 16:41:38 KRAK
Range: 371.00 / 404.89

SOLGBP

204.30
1.35% 2.73
22. 16:54:52 KRAK
Range: 199.64 / 209.14

SOLXBT

0.0025865
-0.90% -2.34000000000002E-05
22. 16:54:17 KRAK
Range: 0.0025381 / 0.0026716

SPELLEUR

0.000752
1.21% 9E-06
22. 16:00:18 KRAK
Range: 0.000734 / 0.000753

SPELLUSD

0.000791
1.41% 1.10000000000001E-05
22. 16:47:22 KRAK
Range: 0.000767 / 0.000802

SRMBTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0282
-2.76% -0.0008
22. 16:45:52 KRAK
Range: 0.0281 / 0.0312

SRMUSD

0.03
-2.91% -0.0009
22. 16:29:09 KRAK
Range: 0.029 / 0.033

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0656
-0.15% -9.9999999999989E-05
22. 16:50:10 KRAK
Range: 0.0596 / 0.07

STEPUSD

0.0708
0.14% 0.0001
22. 16:53:55 KRAK
Range: 0.0608 / 0.0746

STG/USD

0.3155
-0.28% -0.0009
22. 16:32:07 KRAK
Range: 0.3098 / 0.325

STGEUR

0.3035
0.36% 0.0011
22. 16:49:11 KRAK
Range: 0.2977 / 0.3168
Share on,