Crypto

POWREUR

0.16
6.74% 0.0101
14. 11:49:57 KRAK
Range: 0.1544 / 0.16

POWRUSD

0.1742
4.19% 0.007
14. 16:05:46 KRAK
Range: 0.1667 / 0.1751

PRCLEUR

0.0932
4.60% 0.0041
14. 18:01:52 KRAK
Range: 0.0903 / 0.0953

PRCLUSD

0.102
5.26% 0.0051
14. 19:02:54 KRAK
Range: 0.098 / 0.1025

PRIMEEUR

3.232
6.04% 0.184
14. 18:41:31 KRAK
Range: 3.061 / 3.353

PRIMEUSD

3.511
5.44% 0.181
14. 19:06:45 KRAK
Range: 3.322 / 3.646

PSTAKEEUR

0.018
2.86% 0.0005
14. 19:18:05 KRAK
Range: 0.0172 / 0.0183

PSTAKEUSD

0.0191
1.60% 0.0003
14. 18:30:46 KRAK
Range: 0.0186 / 0.0199

PUFFEREUR

0.20864
6.15% 0.01208
14. 15:55:37 KRAK
Range: 0.19684 / 0.20864

PUFFERUSD

0.21677
1.34% 0.00287
14. 19:05:56 KRAK
Range: 0.21264 / 0.22394

PYTH/USD

0.14948
5.86% 0.00827
14. 19:39:45 KRAK
Range: 0.14148 / 0.1511

PYTHEUR

0.13749
5.30% 0.00692
14. 19:15:11 KRAK
Range: 0.13102 / 0.13924

PYUSDEUR

0.9198
0.72% 0.0066
14. 10:34:04 KRAK
Range: 0.9159 / 0.924

PYUSDUSD

0.9999
0.01% 9.9999999999989E-05
14. 18:59:43 KRAK
Range: 0.9997 / 1.0001

QNTEUR

70.64
2.64% 1.82
14. 18:45:47 KRAK
Range: 68.43 / 71.07

QNTUSD

76.30
1.88% 1.41
14. 19:23:16 KRAK
Range: 74.15 / 77.28

QTUM/EUR

1.98739
4.61% 0.08751
14. 18:23:17 KRAK
Range: 1.93977 / 2.001

QTUM/USD

2.16133
3.04% 0.06385
14. 19:10:49 KRAK
Range: 2.09611 / 2.1786

RAD/USD

0.905
-1.42% -0.013
14. 19:33:05 KRAK
Range: 0.866 / 0.954

RADEUR

0.814
-5.13% -0.044
14. 11:05:34 KRAK
Range: 0.802 / 0.814

RAREEUR

0.1016
27.96% 0.0222
14. 18:57:13 KRAK
Range: 0.0775 / 0.1193

RAREUSD

0.109
26.01% 0.0225
14. 19:37:52 KRAK
Range: 0.0837 / 0.1255

RARIEUR

1.17
-1.68% -0.02
14. 18:22:03 KRAK
Range: 1.17 / 1.22

RARIUSD

1.28
0.00% 0.00
14. 18:37:15 KRAK
Range: 1.28 / 1.31

RAYEUR

1.486
7.92% 0.109
14. 19:22:28 KRAK
Range: 1.38 / 1.503

RAYUSD

1.622
8.21% 0.123
14. 19:21:32 KRAK
Range: 1.489 / 1.651

RBCEUR

0.01445
12.02% 0.00155
14. 18:47:26 KRAK
Range: 0.01257 / 0.01488

RBCUSD

0.01534
9.65% 0.00135
14. 18:47:26 KRAK
Range: 0.01322 / 0.01636

REDEUR

0.512
3.79% 0.0187
14. 19:14:40 KRAK
Range: 0.4657 / 0.5334

REDUSD

0.5636
5.05% 0.0271
14. 19:28:04 KRAK
Range: 0.5023 / 0.5831

REN/USD

0.0094
1.08% 0.0001
14. 19:37:15 KRAK
Range: 0.0092 / 0.0103

RENDER/EUR

2.926
7.10% 0.194
14. 19:25:10 KRAK
Range: 2.72 / 2.958

RENDERUSD

3.172
7.16% 0.212
14. 19:37:15 KRAK
Range: 2.947 / 3.228

RENEUR

0.0086
-1.15% -9.99999999999994E-05
14. 18:40:31 KRAK
Range: 0.0084 / 0.0095

REP/EUR

1.04
39.60% 0.295
14. 19:28:10 KRAK
Range: 0.70 / 1.04

REP/USD

1.102
43.86% 0.336
14. 19:38:05 KRAK
Range: 0.764 / 1.189

REPV2EUR

0.984
82.56% 0.445
14. 19:27:15 KRAK
Range: 0.46 / 1.005

REPV2USD

1.043
67.15% 0.419
14. 19:27:04 KRAK
Range: 0.573 / 1.155

REQ/USD

0.11169
0.51% 0.00057
14. 01:22:34 KRAK
Range: 0.11169 / 0.11169

REQEUR

0.10185
1.08% 0.00109
14. 09:48:10 KRAK
Range: 0.10185 / 0.10319
Share on,