Crypto

MOGEUR

0.00000059
1.37% 7.99999999999997E-09
26. 15:15:59 KRAK
Range: 0.00000054 / 0.00000064

MOGUSD

0.00000067
0.45% 3.00000000000001E-09
26. 15:29:59 KRAK
Range: 0.00000061 / 0.00000074

MOODENGEUR

0.0397
12.15% 0.0043
26. 13:11:26 KRAK
Range: 0.0361 / 0.0415

MOODENGUSD

0.0462
12.96% 0.0053
26. 15:30:41 KRAK
Range: 0.0403 / 0.0478

MOONEUR

0.0617
2.32% 0.0014
26. 02:39:17 KRAK
Range: 0.0617 / 0.0617

MOONUSD

0.0677
-2.17% -0.0015
26. 13:04:38 KRAK
Range: 0.0665 / 0.0714

MORPHOEUR

1.1069
6.20% 0.06459
26. 15:08:55 KRAK
Range: 1.05347 / 1.15439

MORPHOUSD

1.25592
5.93% 0.07029
26. 15:25:06 KRAK
Range: 1.19274 / 1.31404

MOVEEUR

0.2244
6.15% 0.013
26. 14:42:23 KRAK
Range: 0.2099 / 0.2273

MOVEUSD

0.2416
0.17% 0.0004
26. 15:10:31 KRAK
Range: 0.2366 / 0.2732

MOVREUR

5.6756
2.21% 0.1225
26. 15:12:28 KRAK
Range: 5.6756 / 5.8881

MOVRUSD

6.4862
1.92% 0.1221
26. 14:18:59 KRAK
Range: 6.3555 / 6.7098

MSOLEUR

173.40
-3.25% -5.83
26. 08:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

191.26
-1.87% -3.64
26. 15:15:03 KRAK
Range: 190.70 / 196.67

MULTI/USD

0.551
0.00% 0.00
26. 15:34:18 KRAK
Range: 0.544 / 0.558

MULTIEUR

0.482
-3.79% -0.019
26. 13:25:31 KRAK
Range: 0.482 / 0.491

MVEUR

0.00691
-4.43% -0.00032
26. 07:51:00 KRAK
Range: 0.00691 / 0.00724

MVUSD

0.008
0.00% 0.00
26. 13:40:15 KRAK
Range: 0.00771 / 0.0084

MXCEUR

0.000949
-0.94% -9E-06
26. 15:10:29 KRAK
Range: 0.000948 / 0.000987

MXCUSD

0.001081
0.09% 9.99999999999916E-07
26. 15:10:29 KRAK
Range: 0.001059 / 0.00112

NANO/USD

0.97673
-1.53% -0.0152
26. 15:30:41 KRAK
Range: 0.975486 / 0.999998

NANOEUR

0.861362
-1.51% -0.013248
26. 14:41:10 KRAK
Range: 0.858789 / 0.877511

NEAR/EUR

2.301
-0.26% -0.006
26. 15:37:45 KRAK
Range: 2.253 / 2.396

NEARUSD

2.617
-0.08% -0.002
26. 15:46:04 KRAK
Range: 2.555 / 2.728

NEIROEUR

0.00022914
5.96% 1.289E-05
26. 14:52:15 KRAK
Range: 0.00021542 / 0.00026248

NEIROUSD

0.00025825
4.66% 1.151E-05
26. 15:30:04 KRAK
Range: 0.00024311 / 0.0002988

NILEUR

0.3794
5.39% 0.0194
26. 14:26:36 KRAK
Range: 0.3694 / 0.3794

NILUSD

0.4406
7.41% 0.0304
26. 14:26:36 KRAK
Range: 0.4165 / 0.4409

NMR/USD

9.65
3.54% 0.33
26. 15:44:49 KRAK
Range: 9.30 / 10.11

NMREUR

8.58
5.41% 0.44
26. 15:20:39 KRAK
Range: 8.22 / 8.58

NODLEUR

0.000869
8.76% 7E-05
26. 14:23:07 KRAK
Range: 0.00078 / 0.000869

NODLUSD

0.000971
6.24% 5.7E-05
26. 15:37:55 KRAK
Range: 0.000873 / 0.001007

NOSEUR

0.79
-5.39% -0.045
26. 12:31:44 KRAK
Range: 0.789 / 0.827

NOSUSD

0.898
-5.17% -0.049
26. 15:07:11 KRAK
Range: 0.894 / 0.949

NOT/USD

0.002561
5.48% 0.000133
26. 15:26:43 KRAK
Range: 0.002395 / 0.002631

NOTEUR

0.00224
6.26% 0.000132
26. 11:43:09 KRAK
Range: 0.002176 / 0.002241

NTRNEUR

0.1277
-3.84% -0.0051
26. 14:53:22 KRAK
Range: 0.1277 / 0.1286

NTRNUSD

0.143
-2.39% -0.0035
26. 15:22:23 KRAK
Range: 0.1401 / 0.1542

NYM/USD

0.0505
1.00% 0.0005
26. 14:10:56 KRAK
Range: 0.0498 / 0.0505

NYMEUR

0.0444
1.14% 0.0005
26. 13:50:28 KRAK
Range: 0.0437 / 0.0444
Share on,