Crypto

OXYEUR

0.0263
13.85% 0.0032
14. 17:41:52 KRAK
Range: 0.0231 / 0.0263

PAXG/BTC

0.035269
3.40% 0.00116
09. 10:22:48 KRAK
Range: 0.034058 / 0.03536

PAXGETH

1.541497
-3.66% -0.058504
14. 15:52:00 KRAK
Range: 1.541497 / 1.614999

PAXGEUR

2754.30
-0.57% -15.70
14. 19:13:41 KRAK
Range: 2747.06 / 2789.77

PAXGUSD

2994.30
-0.36% -10.67
14. 19:32:34 KRAK
Range: 2981.35 / 3032.40

PAXGXBT

0.035588
-3.97% -0.001471
14. 19:40:34 KRAK
Range: 0.0351 / 0.03709

PDAEUR

0.01672
4.24% 0.00068
14. 01:29:25 KRAK
Range: 0.01672 / 0.0176

PDAUSD

0.01825
3.69% 0.00065
14. 13:59:52 KRAK
Range: 0.01815 / 0.01927

PENDLE/USD

2.144
5.10% 0.104
14. 19:30:25 KRAK
Range: 2.03 / 2.194

PENDLEEUR

1.957
4.37% 0.082
14. 19:17:23 KRAK
Range: 1.872 / 2.148

PENGU/USDC

0.00648
0.00% 0.00
14. 11:35:14 KRAK
Range: 0.00596 / 0.00683

PENGU/USDT

0.00659
10.76% 0.00064
14. 19:16:40 KRAK
Range: 0.00592 / 0.00679

PENGUEUR

0.00605
10.60% 0.00058
14. 19:34:32 KRAK
Range: 0.00545 / 0.00619

PENGUUSD

0.00658
10.96% 0.00065
14. 19:38:21 KRAK
Range: 0.0059 / 0.0068

PEPE/EUR

0.00000655
6.18% 3.81E-07
14. 19:35:30 KRAK
Range: 0.00000618 / 0.00000673

PEPEAUD

0.00001149
10.02% 1.046E-06
14. 19:36:44 KRAK
Range: 0.00001061 / 0.00001158

PEPECAD

0.00001049
6.40% 6.31000000000001E-07
14. 18:12:50 KRAK
Range: 0.00000963 / 0.00001071

PEPEGBP

0.00000556
7.26% 3.75999999999999E-07
14. 18:56:11 KRAK
Range: 0.00000519 / 0.0000061

PEPEUSD

0.00000716
6.88% 4.61E-07
14. 19:22:37 KRAK
Range: 0.00000669 / 0.00000734

PERPEUR

0.331
7.47% 0.023
14. 14:03:35 KRAK
Range: 0.316 / 0.336

PERPUSD

0.363
8.68% 0.029
14. 12:55:09 KRAK
Range: 0.35 / 0.367

PHAEUR

0.115
9.21% 0.0097
14. 18:23:36 KRAK
Range: 0.1089 / 0.115

PHAUSD

0.125
8.04% 0.0093
14. 19:37:54 KRAK
Range: 0.1159 / 0.1253

PNUT/EUR

0.1882
18.36% 0.0292
14. 19:19:52 KRAK
Range: 0.1598 / 0.1975

PNUTUSD

0.2032
18.90% 0.0323
14. 19:34:27 KRAK
Range: 0.1709 / 0.2162

POL/EUR

0.19789
1.79% 0.00348
14. 19:38:29 KRAK
Range: 0.19456 / 0.20104

POL/USD

0.2156
2.28% 0.0048
14. 19:28:48 KRAK
Range: 0.21027 / 0.21839

POLISEUR

0.0611
4.80% 0.0028
14. 17:51:08 KRAK
Range: 0.058 / 0.0622

POLISUSD

0.0674
6.81% 0.0043
14. 19:09:19 KRAK
Range: 0.0624 / 0.068

POLSEUR

0.2109
4.93% 0.0099
14. 18:41:13 KRAK
Range: 0.2087 / 0.2276

POLSUSD

0.2292
4.85% 0.0106
14. 19:12:35 KRAK
Range: 0.2225 / 0.2412

PONDEUR

0.009831
1.57% 0.000152
14. 16:37:40 KRAK
Range: 0.009831 / 0.010644

PONDUSD

0.010843
0.61% 6.60000000000001E-05
14. 19:12:38 KRAK
Range: 0.010779 / 0.011606

PONKEEUR

0.09121
6.97% 0.00594
14. 19:16:03 KRAK
Range: 0.08647 / 0.09274

PONKEUSD

0.09973
8.04% 0.00742
14. 19:01:22 KRAK
Range: 0.09136 / 0.10186

POPCAT/USD

0.1954
11.53% 0.0202
14. 19:33:17 KRAK
Range: 0.1757 / 0.2162

POPCATEUR

0.1797
11.34% 0.0183
14. 18:42:13 KRAK
Range: 0.1642 / 0.1983

POPCATGBP

0.1529
12.59% 0.0171
14. 18:53:17 KRAK
Range: 0.1372 / 0.1652

PORTALEUR

0.0879
5.14% 0.0043
14. 19:04:02 KRAK
Range: 0.0855 / 0.0886

PORTALUSD

0.0967
4.77% 0.0044
14. 11:49:57 KRAK
Range: 0.0926 / 0.0967
Share on,