Crypto

SOL/USD

149.88
5.45% 7.75
09. 15:21:18 KRAK
Range: 140.66 / 151.33

SOL/USDT

149.95
5.06% 7.22
09. 15:18:40 KRAK
Range: 140.90 / 151.31

SOLGBP

119.92
5.35% 6.09
09. 15:22:26 KRAK
Range: 112.70 / 121.18

SOLXBT

0.0022891
0.03% 5.99999999999906E-07
05. 05:00:14 KRAK
Range: 0.0022727 / 0.0023

SPELLEUR

0.000781
1.69% 1.3E-05
09. 13:51:20 KRAK
Range: 0.000754 / 0.000781

SPELLUSD

0.000847
2.54% 2.1E-05
09. 15:15:09 KRAK
Range: 0.000806 / 0.000847

SRMBTC

0.00000072
2.86% 2E-08
09. 15:18:16 KRAK
Range: 0.00000069 / 0.00000072

SRMEUR

0.042
5.00% 0.002
09. 15:18:16 KRAK
Range: 0.04 / 0.042

SRMUSD

0.046
9.52% 0.004
09. 15:18:32 KRAK
Range: 0.042 / 0.046

SRMXBT

0.00000071
-1.39% -1E-08
05. 02:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0577
-0.69% -0.0004
09. 15:23:14 KRAK
Range: 0.0577 / 0.06

STEPUSD

0.0616
-1.28% -0.0008
09. 15:23:14 KRAK
Range: 0.0611 / 0.0623

STG/USD

0.4777
1.51% 0.0071
09. 11:59:03 KRAK
Range: 0.466 / 0.482

STGEUR

0.4483
1.77% 0.0078
09. 11:14:08 KRAK
Range: 0.4365 / 0.4483

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 17:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.53585
2.22% 0.01165
09. 14:54:01 KRAK
Range: 0.51482 / 0.53585

STORJEUR

0.49662
2.00% 0.00976
09. 14:52:03 KRAK
Range: 0.48226 / 0.49662

STORJXBT

0.00000855
0.00% 0.00
08. 09:41:08 KRAK
Range: 0.00000834 / 0.00000855

STRKEUR

1.15778
1.10% 0.01262
09. 14:34:14 KRAK
Range: 1.12607 / 1.17288

STRKUSD

1.25273
1.83% 0.0225
09. 15:16:50 KRAK
Range: 1.21341 / 1.26086

STX/USD

2.0777
0.67% 0.0138
09. 15:18:40 KRAK
Range: 1.9879 / 2.0917

STXEUR

1.9282
0.56% 0.0107
09. 15:15:45 KRAK
Range: 1.85 / 1.9425

SUI/EUR

0.9295
-1.20% -0.0113
09. 15:18:44 KRAK
Range: 0.9069 / 0.9415

SUI/USD

1.0042
-0.96% -0.0097
09. 15:25:10 KRAK
Range: 0.9743 / 1.0142

SUPER/USD

0.9633
1.11% 0.0106
09. 15:09:05 KRAK
Range: 0.9301 / 0.99

SUPEREUR

0.8897
0.26% 0.0023
09. 14:00:01 KRAK
Range: 0.8687 / 0.9118

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 02:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.10
5.77% 0.06
09. 15:22:40 KRAK
Range: 1.017 / 1.102

SUSHIEUR

1.022
6.13% 0.059
09. 15:21:57 KRAK
Range: 0.952 / 1.022

SUSHIGBP

1.258
-5.27% -0.07
03. 18:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 04:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7974
0.71% 0.0056
09. 14:05:54 KRAK
Range: 0.75 / 0.8031

SYNUSD

0.8469
1.68% 0.014
09. 15:12:20 KRAK
Range: 0.8058 / 0.8471

TBTCBTC

0.9909
-0.89% -0.0089
04. 22:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

57600.00
0.70% 400.00
09. 11:42:53 KRAK
Range: 54600.00 / 57600.00

TBTCUSD

61980.30
0.62% 380.30
09. 12:00:42 KRAK
Range: 58330.20 / 63200.00

TBTCXBT

1.001
-0.68% -0.00687
09. 12:00:42 KRAK
Range: 0.9911 / 1.005

TEEREUR

0.5901
-11.05% -0.0733
09. 14:25:07 KRAK
Range: 0.5901 / 0.6627

TEERUSD

0.6502
-6.41% -0.0445
09. 14:25:07 KRAK
Range: 0.6502 / 0.6999

TEUR

0.03403
0.65% 0.00022
09. 14:41:42 KRAK
Range: 0.03336 / 0.03403
Share on,