Crypto

MVUSD

0.0093
1.09% 9.99999999999994E-05
17. 09:32:04 KRAK
Range: 0.0092 / 0.0099

MXCEUR

0.001364
-4.95% -7.10000000000001E-05
17. 09:29:14 KRAK
Range: 0.001364 / 0.001537

MXCUSD

0.001651
-0.24% -4.0000000000001E-06
17. 09:57:16 KRAK
Range: 0.001614 / 0.001899

NANO/USD

0.8572
-2.53% -0.022207
17. 09:18:24 KRAK
Range: 0.8572 / 0.885704

NANOEUR

0.729086
-2.00% -0.01485
17. 07:55:37 KRAK
Range: 0.729086 / 0.749468

NEAR/EUR

2.272
-0.87% -0.02
17. 10:00:10 KRAK
Range: 2.244 / 2.337

NEARUSD

2.694
-0.55% -0.015
17. 10:07:03 KRAK
Range: 2.653 / 2.767

NEIROEUR

0.00029809
-2.81% -8.60999999999999E-06
17. 09:59:01 KRAK
Range: 0.00029605 / 0.00030187

NEIROUSD

0.00035417
-2.42% -8.77000000000001E-06
17. 09:55:53 KRAK
Range: 0.00035016 / 0.00036725

NILEUR

0.2784
3.92% 0.0105
17. 03:55:07 KRAK
Range: 0.2515 / 0.2784

NILUSD

0.3108
-2.02% -0.0064
17. 07:51:53 KRAK
Range: 0.3108 / 0.317

NMR/USD

17.02
-1.10% -0.19
17. 09:37:10 KRAK
Range: 16.91 / 17.80

NMREUR

14.34
-1.71% -0.25
17. 09:32:17 KRAK
Range: 14.25 / 15.24

NOBODYEUR

0.05807
8.93% 0.00476
17. 09:39:19 KRAK
Range: 0.0531 / 0.05881

NOBODYUSD

0.06952
9.29% 0.00591
17. 10:12:45 KRAK
Range: 0.06301 / 0.07038

NODEUSD

0.07162
10.52% 0.00682
17. 10:03:44 KRAK
Range: 0.06454 / 0.07353

NODLEUR

0.0003287
-6.17% -2.16E-05
17. 10:14:11 KRAK
Range: 0.0002582 / 0.0003887

NODLUSD

0.0004
-2.56% -1.05E-05
17. 09:39:34 KRAK
Range: 0.0002967 / 0.0004709

NOSEUR

0.64
-5.88% -0.04
17. 10:07:12 KRAK
Range: 0.639 / 0.695

NOSUSD

0.763
-5.33% -0.043
17. 10:02:47 KRAK
Range: 0.757 / 0.824

NOT/EUR

0.001579
-0.19% -2.99999999999996E-06
16. 21:45:55 KRAK
Range: 0.001579 / 0.001579

NOTUSD

0.001853
-1.44% -2.69999999999999E-05
17. 09:33:50 KRAK
Range: 0.001846 / 0.00191

NPCEUR

0.018355
-8.50% -0.001706
17. 10:01:49 KRAK
Range: 0.017588 / 0.020333

NPCUSD

0.02149
-9.97% -0.00238
17. 10:14:05 KRAK
Range: 0.0213 / 0.02408

NTRNEUR

0.0851
5.32% 0.0043
16. 20:16:41 KRAK
Range: 0.0851 / 0.0851

NTRNUSD

0.095
-3.36% -0.0033
17. 09:03:22 KRAK
Range: 0.095 / 0.0992

NYM/USD

0.0494
-1.59% -0.0008
17. 09:41:09 KRAK
Range: 0.049 / 0.0501

NYMEUR

0.0415
-1.89% -0.0008
17. 09:41:09 KRAK
Range: 0.0415 / 0.0424

OCEAN/USD

0.2735
-1.55% -0.0043
17. 08:51:11 KRAK
Range: 0.2683 / 0.2787

OCEANEUR

0.2361
4.05% 0.0092
17. 09:08:38 KRAK
Range: 0.2269 / 0.2396

ODOSEUR

0.004366
-2.67% -0.00012
16. 10:10:30 KRAK
Range: 0.004366 / 0.004366

ODOSUSD

0.005265
-1.00% -5.30000000000001E-05
17. 10:04:43 KRAK
Range: 0.005265 / 0.005391

OGNEUR

0.052
-1.63% -0.00086
17. 10:13:50 KRAK
Range: 0.052 / 0.0526

OGNUSD

0.06179
-1.62% -0.00102
17. 10:01:07 KRAK
Range: 0.06155 / 0.06314

OMEUR

0.1766
-1.73% -0.0031
17. 09:52:25 KRAK
Range: 0.1746 / 0.1835

OMGEUR

0.147122
1.62% 0.002349
17. 09:15:33 KRAK
Range: 0.142937 / 0.147122

OMNIEUR

2.884
-5.35% -0.163
17. 08:39:46 KRAK
Range: 2.884 / 3.083

OMNIUSD

3.521
-2.25% -0.081
17. 10:19:25 KRAK
Range: 3.437 / 3.68

OMUSD

0.2093
-1.83% -0.0039
17. 10:14:02 KRAK
Range: 0.2069 / 0.2179

ONDOEUR

0.85344
-0.81% -0.00693
17. 10:00:06 KRAK
Range: 0.84565 / 0.8676
Share on,