Crypto

QNTEUR

67.21
2.81% 1.84
28. 07:16:42 KRAK
Range: 64.20 / 67.94

QNTUSD

76.35
2.73% 2.03
28. 07:08:00 KRAK
Range: 72.62 / 77.46

QTUM/EUR

1.95719
0.71% 0.01381
28. 05:23:48 KRAK
Range: 1.90 / 1.95719

QTUM/USD

2.22369
1.64% 0.03586
28. 07:04:17 KRAK
Range: 2.13131 / 2.24038

RAD/USD

0.811
1.12% 0.009
28. 07:01:24 KRAK
Range: 0.773 / 0.812

RADEUR

0.713
1.13% 0.008
28. 07:01:24 KRAK
Range: 0.713 / 0.715

RAREEUR

0.0556
-0.54% -0.0003
28. 06:57:58 KRAK
Range: 0.0537 / 0.0571

RAREUSD

0.0631
-0.94% -0.0006
28. 07:14:25 KRAK
Range: 0.0606 / 0.0654

RARIEUR

1.062
2.12% 0.022
28. 02:28:13 KRAK
Range: 1.04 / 1.062

RARIUSD

1.168
-1.27% -0.015
28. 06:46:25 KRAK
Range: 1.16 / 1.202

RAYEUR

2.629
1.39% 0.036
28. 07:07:48 KRAK
Range: 2.457 / 2.826

RAYUSD

2.984
1.81% 0.053
28. 07:17:03 KRAK
Range: 2.765 / 3.141

RBCEUR

0.01189
-3.96% -0.00049
28. 06:07:20 KRAK
Range: 0.01095 / 0.01213

RBCUSD

0.01357
-2.58% -0.00036
28. 06:07:20 KRAK
Range: 0.01339 / 0.01393

RED/USD

0.4162
-1.07% -0.0045
28. 07:03:40 KRAK
Range: 0.3891 / 0.4335

REDEUR

0.3701
3.21% 0.0115
28. 06:34:51 KRAK
Range: 0.3493 / 0.3786

REN/USD

0.01075
-5.95% -0.00068
28. 07:12:48 KRAK
Range: 0.01068 / 0.01144

RENDER/EUR

3.887
3.30% 0.124
28. 07:03:51 KRAK
Range: 3.614 / 3.943

RENDER/USD

4.431
3.82% 0.163
28. 07:16:37 KRAK
Range: 4.101 / 4.50

RENEUR

0.00951
-5.65% -0.00057
28. 07:03:15 KRAK
Range: 0.0095 / 0.00999

REP/EUR

0.816
0.25% 0.002
27. 03:48:39 KRAK
Range: 0.816 / 0.816

REP/USD

0.978
0.41% 0.004
28. 04:03:03 KRAK
Range: 0.95 / 0.978

REPV2EUR

0.801
-1.60% -0.013
28. 05:15:33 KRAK
Range: 0.801 / 0.849

REPV2USD

0.91
-1.52% -0.014
28. 07:00:00 KRAK
Range: 0.901 / 0.962

REQ/USD

0.12135
1.13% 0.00135
28. 00:21:23 KRAK
Range: 0.12 / 0.12167

REQEUR

0.10512
-0.72% -0.00076
27. 19:12:26 KRAK
Range: 0.10512 / 0.10513

REZEUR

0.01286
3.63% 0.00045
28. 06:59:21 KRAK
Range: 0.01286 / 0.01324

REZUSD

0.01443
1.41% 0.0002
28. 07:10:47 KRAK
Range: 0.01312 / 0.01481

RLC/USD

1.2598
3.06% 0.0374
28. 07:00:00 KRAK
Range: 1.1947 / 1.26

RLCEUR

1.1019
1.35% 0.0147
28. 05:33:33 KRAK
Range: 1.1019 / 1.1105

RLUSD/EUR

N/A
N/A N/A
31. 18:00:00 KRAK
Range: N/A / N/A

RLUSDUSD

0.99997
0.01% 4.99999999999945E-05
28. 06:54:30 KRAK
Range: 0.99987 / 1.0001

RLUSDUSDC

1.00002
0.01% 4.99999999998835E-05
28. 06:54:30 KRAK
Range: 0.99998 / 1.00014

RLUSDUSDT

0.9998
0.00% 0.00
28. 02:49:08 KRAK
Range: 0.99958 / 0.9998

ROOK/EUR

0.519
-3.35% -0.018
28. 06:34:39 KRAK
Range: 0.50 / 0.539

ROOKUSD

0.571
-3.55% -0.021
28. 06:34:39 KRAK
Range: 0.554 / 0.609

RPLEUR

4.01
4.43% 0.17
28. 05:43:57 KRAK
Range: 3.76 / 4.01

RPLUSD

4.57
4.82% 0.21
28. 05:46:58 KRAK
Range: 4.24 / 4.57

RSREUR

0.008076
3.34% 0.000261
28. 07:03:55 KRAK
Range: 0.007577 / 0.008173

RSRUSD

0.009178
4.49% 0.000394
28. 07:06:06 KRAK
Range: 0.008477 / 0.009266
Share on,