Crypto

REZEUR

0.02057
4.79% 0.00094
14. 12:16:22 KRAK
Range: 0.01957 / 0.02057

REZUSD

0.02149
1.27% 0.00027
14. 19:28:57 KRAK
Range: 0.02112 / 0.02247

RLC/USD

1.2448
7.89% 0.091
14. 19:04:16 KRAK
Range: 1.1814 / 1.2626

RLCEUR

1.1456
6.28% 0.0677
14. 07:17:31 KRAK
Range: 1.0992 / 1.1456

ROOKEUR

0.519
3.80% 0.019
14. 11:02:37 KRAK
Range: 0.484 / 0.519

ROOKUSD

0.562
1.08% 0.006
14. 16:46:03 KRAK
Range: 0.555 / 0.562

RPL/USD

5.24
2.14% 0.11
14. 19:26:07 KRAK
Range: 5.12 / 5.33

RPLEUR

4.81
3.66% 0.17
14. 19:26:07 KRAK
Range: 4.74 / 4.82

RSREUR

0.005084
1.68% 8.39999999999999E-05
14. 18:17:46 KRAK
Range: 0.005 / 0.005203

RSRUSD

0.00562
4.89% 0.000262
14. 18:55:14 KRAK
Range: 0.00542 / 0.005651

RUNEEUR

1.083
7.02% 0.071
14. 19:13:26 KRAK
Range: 1.013 / 1.123

RUNEUSD

1.179
7.38% 0.081
14. 19:40:08 KRAK
Range: 1.095 / 1.231

SAFEEUR

0.3776
4.37% 0.0158
14. 09:28:24 KRAK
Range: 0.3747 / 0.3776

SAFEUSD

0.4167
3.63% 0.0146
14. 13:53:22 KRAK
Range: 0.4037 / 0.4188

SAGAEUR

0.331
3.44% 0.011
14. 12:39:29 KRAK
Range: 0.313 / 0.333

SAGAUSD

0.359
3.46% 0.012
14. 18:36:17 KRAK
Range: 0.342 / 0.362

SAMOEUR

0.002317
-5.24% -0.000128
14. 16:19:25 KRAK
Range: 0.002316 / 0.0025

SAMOUSD

0.002565
-4.96% -0.000134
14. 18:03:49 KRAK
Range: 0.002493 / 0.002719

SAND/BTC

0.00000345
-1.43% -4.99999999999999E-08
09. 07:19:21 KRAK
Range: 0.0000034 / 0.00000346

SAND/USD

0.2853
3.86% 0.0106
14. 19:39:17 KRAK
Range: 0.2745 / 0.2884

SANDEUR

0.2643
3.40% 0.0087
14. 18:32:52 KRAK
Range: 0.2528 / 0.2646

SANDGBP

0.22
3.72% 0.0079
14. 11:04:27 KRAK
Range: 0.2121 / 0.22

SANDXBT

0.0000034
0.00% 0.00
14. 18:30:27 KRAK
Range: 0.00000334 / 0.00000341

SBREUR

0.00131
3.15% 3.99999999999999E-05
14. 15:55:37 KRAK
Range: 0.00122 / 0.00131

SBRUSD

0.0014
2.19% 3.00000000000001E-05
14. 18:56:59 KRAK
Range: 0.00136 / 0.00142

SC/BTC

0.00000004
-1.29% -4.99999999999998E-10
14. 13:42:00 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00325
2.52% 7.99999999999998E-05
14. 19:16:38 KRAK
Range: 0.00313 / 0.00329

SCEUR

0.00298
2.76% 8.00000000000002E-05
14. 18:33:48 KRAK
Range: 0.0029 / 0.00301

SCRT/USD

0.1922
3.06% 0.0057
14. 18:30:46 KRAK
Range: 0.1855 / 0.1964

SCRTEUR

0.1769
3.51% 0.006
14. 18:19:04 KRAK
Range: 0.1724 / 0.1798

SCXBT

0.00000004
0.52% 1.99999999999995E-10
09. 06:50:04 KRAK
Range: 0.00000004 / 0.00000004

SDNEUR

0.0652
0.31% 0.0002
14. 09:46:44 KRAK
Range: 0.065 / 0.0652

SDNUSD

0.0707
0.43% 0.0003
14. 13:56:48 KRAK
Range: 0.0704 / 0.0709

SEI/USD

0.20506
8.40% 0.01589
14. 19:26:00 KRAK
Range: 0.18905 / 0.20733

SEIEUR

0.18875
8.23% 0.01435
14. 19:21:08 KRAK
Range: 0.17491 / 0.19026

SGBEUR

0.00453
-1.09% -4.99999999999997E-05
14. 15:42:32 KRAK
Range: 0.00429 / 0.00471

SGBUSD

0.00472
-5.03% -0.00025
14. 19:03:47 KRAK
Range: 0.00466 / 0.00519

SHIB/EUR

0.00001182
6.78% 7.5E-07
14. 19:19:16 KRAK
Range: 0.00001112 / 0.00001186

SHIB/USD

0.00001283
6.74% 8.10000000000001E-07
14. 19:28:40 KRAK
Range: 0.000012 / 0.00001291

SHIB/USDC

0.00001289
7.42% 8.9E-07
14. 18:55:10 KRAK
Range: 0.00001206 / 0.00001289
Share on,