Crypto

NOT/USD

0.002835
-1.49% -4.30000000000001E-05
19. 19:43:47 KRAK
Range: 0.002835 / 0.00291

NTRNEUR

0.1688
-1.11% -0.0019
19. 13:23:42 KRAK
Range: 0.1688 / 0.1725

NTRNUSD

0.1754
-0.68% -0.0012
19. 18:21:59 KRAK
Range: 0.1754 / 0.1754

NYM/USD

0.0744
-0.40% -0.0003
19. 18:45:07 KRAK
Range: 0.0744 / 0.0747

NYMEUR

0.0727
0.97% 0.0007
19. 05:22:07 KRAK
Range: 0.0713 / 0.0727

OCEAN/USD

0.3261
-0.40% -0.0013
19. 19:46:24 KRAK
Range: 0.3261 / 0.33

OCEANEUR

0.314
-0.29% -0.0009
19. 19:46:24 KRAK
Range: 0.314 / 0.314

OGNEUR

0.0736
1.94% 0.0014
19. 19:46:42 KRAK
Range: 0.0735 / 0.0742

OGNUSD

0.0773
1.31% 0.001
19. 19:04:33 KRAK
Range: 0.0773 / 0.0773

OMGEUR

0.234924
-0.97% -0.002299
19. 13:32:29 KRAK
Range: 0.233129 / 0.24802

OMNI/EUR

4.956
12.33% 0.544
19. 05:02:42 KRAK
Range: 4.956 / 4.956

OMNIUSD

4.798
-7.11% -0.367
19. 06:20:36 KRAK
Range: 4.798 / 6.169

ONDOEUR

1.1579
-0.39% -0.00448
19. 19:53:40 KRAK
Range: 1.1579 / 1.17784

ONDOUSD

1.21044
-0.20% -0.00244
19. 19:47:28 KRAK
Range: 1.20542 / 1.23006

OP/EUR

1.0845
0.25% 0.0027
19. 19:31:51 KRAK
Range: 1.078 / 1.0911

OP/USD

1.1275
0.16% 0.0018
19. 19:36:37 KRAK
Range: 1.1275 / 1.1449

ORCAEUR

1.802
0.00% 0.00
19. 18:30:21 KRAK
Range: 1.802 / 1.802

ORCAUSD

1.869
-0.64% -0.012
19. 19:48:13 KRAK
Range: 1.869 / 1.909

OSMOEUR

0.3035
3.20% 0.0094
19. 17:24:54 KRAK
Range: 0.2909 / 0.3076

OSMOUSD

0.315
0.06% 0.0002
19. 19:45:47 KRAK
Range: 0.3149 / 0.315

OXTEUR

0.09213
0.34% 0.00031
19. 19:36:25 KRAK
Range: 0.09213 / 0.09283

OXTUSD

0.09683
0.85% 0.00082
19. 18:51:54 KRAK
Range: 0.09592 / 0.09683

OXY/USD

0.033
-3.51% -0.0012
19. 16:46:09 KRAK
Range: 0.0317 / 0.0349

OXYEUR

0.0323
1.25% 0.0004
19. 16:39:56 KRAK
Range: 0.0313 / 0.0333

PAXG/BTC

0.029851
0.11% 3.29999999999983E-05
16. 04:51:04 KRAK
Range: 0.029751 / 0.029949

PAXGETH

1.082449
0.52% 0.005569
19. 19:03:04 KRAK
Range: 1.082449 / 1.095553

PAXGEUR

2827.22
-0.07% -1.84
19. 19:44:37 KRAK
Range: 2827.22 / 2828.06

PAXGUSD

2947.84
-0.01% -0.30
19. 19:31:38 KRAK
Range: 2947.84 / 2948.66

PAXGXBT

0.030492
-0.06% -1.80000000000007E-05
19. 19:44:37 KRAK
Range: 0.030492 / 0.030524

PDAEUR

0.02178
-5.14% -0.00118
18. 12:34:29 KRAK
Range: 0.02178 / 0.0226

PDAUSD

0.02404
1.69% 0.0004
19. 18:25:24 KRAK
Range: 0.02404 / 0.02404

PENDLE/USD

3.317
0.82% 0.027
19. 19:23:00 KRAK
Range: 3.287 / 3.333

PENDLEEUR

3.213
1.07% 0.034
19. 19:01:42 KRAK
Range: 3.213 / 3.213

PENGU/USD

0.00795
-0.38% -2.99999999999988E-05
19. 19:45:13 KRAK
Range: 0.00795 / 0.00813

PENGU/USDC

0.00785
-15.59% -0.00145
18. 11:32:28 KRAK
Range: 0.00785 / 0.00915

PENGU/USDT

0.00803
-2.90% -0.00024
19. 17:02:58 KRAK
Range: 0.00803 / 0.00836

PENGUEUR

0.00765
-0.52% -4.00000000000001E-05
19. 19:37:09 KRAK
Range: 0.00765 / 0.00779

PEPE/EUR

0.00000899
0.08% 7.0000000000001E-09
19. 19:37:33 KRAK
Range: 0.00000896 / 0.00000908

PEPEAUD

0.00001456
-3.05% -4.58E-07
19. 18:07:20 KRAK
Range: 0.00001456 / 0.00001456

PEPECAD

0.00001337
-0.29% -3.89999999999991E-08
19. 18:59:13 KRAK
Range: 0.00001321 / 0.00001347
Share on,