Crypto

PSTAKEUSD

0.0476
-1.24% -0.0006
10. 23:35:18 KRAK
Range: 0.0476 / 0.0477

PUFFEREUR

0.79626
-1.73% -0.01404
10. 21:36:39 KRAK
Range: 0.75797 / 0.79718

PUFFERUSD

0.78765
-4.04% -0.03313
10. 23:46:24 KRAK
Range: 0.78012 / 0.82541

PYTHEUR

0.319
-1.66% -0.0054
10. 23:33:18 KRAK
Range: 0.31871 / 0.32242

PYTHUSD

0.32627
-1.81% -0.00601
10. 23:38:50 KRAK
Range: 0.326 / 0.33184

PYUSDEUR

0.98
2.97% 0.0283
10. 18:00:56 KRAK
Range: 0.972 / 0.98

PYUSDUSD

0.9999
-0.01% -9.9999999999989E-05
10. 23:29:30 KRAK
Range: 0.9997 / 1.00

QNTEUR

101.16
-0.19% -0.19
10. 22:42:26 KRAK
Range: 101.00 / 101.80

QNTUSD

103.96
0.39% 0.40
10. 23:46:29 KRAK
Range: 103.35 / 104.35

QTUM/EUR

3.22008
0.32% 0.01039
10. 23:01:54 KRAK
Range: 3.17407 / 3.22008

QTUM/USD

3.26621
-0.57% -0.01861
10. 23:29:04 KRAK
Range: 3.24536 / 3.2996

RAD/USD

1.209
-1.31% -0.016
10. 23:17:31 KRAK
Range: 1.208 / 1.232

RADEUR

1.197
0.84% 0.01
10. 12:56:29 KRAK
Range: 1.176 / 1.208

RAREEUR

0.1038
0.97% 0.001
10. 20:16:56 KRAK
Range: 0.1033 / 0.104

RAREUSD

0.1049
-1.04% -0.0011
10. 23:28:10 KRAK
Range: 0.1049 / 0.1063

RARIEUR

2.13
0.00% 0.00
10. 21:16:23 KRAK
Range: 2.13 / 2.13

RARIUSD

2.13
-0.93% -0.02
10. 23:22:59 KRAK
Range: 2.13 / 2.17

RAYEUR

4.50
-3.62% -0.169
10. 23:42:50 KRAK
Range: 4.50 / 4.627

RAYUSD

4.616
-2.57% -0.122
10. 23:32:32 KRAK
Range: 4.616 / 4.783

RBCEUR

0.02624
0.04% 9.99999999999959E-06
10. 21:41:13 KRAK
Range: 0.02533 / 0.02624

RBCUSD

0.02601
-2.18% -0.00058
10. 23:17:44 KRAK
Range: 0.02572 / 0.02709

REN/USD

0.029
1.05% 0.0003
10. 23:22:50 KRAK
Range: 0.0286 / 0.0295

RENDER/EUR

6.913
-2.95% -0.21
10. 23:34:02 KRAK
Range: 6.913 / 7.116

RENDERUSD

7.071
-2.96% -0.216
10. 23:37:58 KRAK
Range: 7.071 / 7.309

RENEUR

0.0282
0.00% 0.00
10. 23:37:29 KRAK
Range: 0.0279 / 0.0285

REP/EUR

0.853
0.35% 0.003
10. 18:02:30 KRAK
Range: 0.843 / 0.921

REP/USD

0.897
5.28% 0.045
10. 18:03:20 KRAK
Range: 0.841 / 0.938

REPV2EUR

0.62
3.68% 0.022
10. 20:51:01 KRAK
Range: 0.616 / 0.62

REPV2USD

0.639
4.07% 0.025
10. 22:54:31 KRAK
Range: 0.61 / 0.649

REQ/USD

0.12006
-1.47% -0.00179
10. 22:13:44 KRAK
Range: 0.1197 / 0.12086

REQEUR

0.11673
-2.62% -0.00314
10. 22:11:48 KRAK
Range: 0.11673 / 0.11673

REZEUR

0.03123
2.80% 0.00085
10. 18:10:52 KRAK
Range: 0.0308 / 0.03177

REZUSD

0.03153
-1.78% -0.00057
10. 21:27:23 KRAK
Range: 0.03153 / 0.03153

RLC/USD

2.0667
-1.73% -0.0364
10. 23:22:56 KRAK
Range: 2.0644 / 2.1092

RLCEUR

2.0243
-1.59% -0.0328
10. 21:21:52 KRAK
Range: 2.0243 / 2.0572

ROOKEUR

0.83
0.00% 0.00
10. 23:26:22 KRAK
Range: 0.83 / 0.83

ROOKUSD

0.83
0.00% 0.00
10. 23:26:22 KRAK
Range: 0.83 / 0.83

RPLEUR

10.30
1.98% 0.20
10. 17:15:21 KRAK
Range: 10.10 / 10.49

RPLUSD

10.33
-1.99% -0.21
10. 23:34:16 KRAK
Range: 10.33 / 10.49

RSREUR

0.012758
-2.78% -0.000365
10. 23:14:37 KRAK
Range: 0.012758 / 0.012969
Share on,