NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
Crypto

GMXUSD
7.58
-3.19% -0.25
28. 17:06:59 KRAK
Range: 7.58 / 7.90

GNO/EUR
102.01
-1.18% -1.22
28. 18:01:57 KRAK
Range: 102.01 / 104.21

GNO/USD
118.40
-2.12% -2.56
28. 12:24:38 KRAK
Range: 118.40 / 121.17

GOATEUR

0.0129
-4.80% -0.00065
28. 16:08:34 KRAK
Range: 0.0129 / 0.01351

GOATUSD

0.01511
-5.03% -0.0008
28. 17:54:56 KRAK
Range: 0.01472 / 0.01567

GOMININGEUR

0.303
-0.10% -0.0003
28. 15:23:01 KRAK
Range: 0.2891 / 0.309

GOMININGUSD

0.3399
-1.13% -0.0039
28. 17:38:56 KRAK
Range: 0.3372 / 0.3604

GRASSEUR

0.3033
-2.51% -0.0078
28. 17:42:54 KRAK
Range: 0.25 / 0.32

GRASSUSD

0.3513
-3.52% -0.0128
28. 17:47:29 KRAK
Range: 0.348 / 0.3725

GRIFFAINEUR

0.00986
-3.52% -0.00036
28. 16:26:23 KRAK
Range: 0.0098 / 0.01017

GRIFFAINUSD

0.01142
-4.67% -0.00056
28. 16:45:32 KRAK
Range: 0.01132 / 0.01204

GRTBTC

0.00000023
-4.18% -1.000000000000001E-08
02. 06:32:11 KRAK
Range: 0.00000023 / 0.00000023

GRTEUR

0.01434
-5.53% -0.00084
28. 18:08:49 KRAK
Range: 0.01398 / 0.01554

GRTGBP

0.01231
-5.81% -0.00076
28. 17:49:29 KRAK
Range: 0.01211 / 0.0127

GRTUSD

0.01658
-6.27% -0.00111
28. 18:01:05 KRAK
Range: 0.0162 / 0.01812

GRTXBT

0.00000022
-3.14% -6.9999999999999965E-09
28. 16:31:28 KRAK
Range: 0.00000021 / 0.00000022

GST/USD

0.00116
-0.85% -1.0000000000000026E-05
28. 16:29:01 KRAK
Range: 0.00113 / 0.0012

GSTEUR

0.001
-1.96% -2.0000000000000052E-05
28. 17:31:30 KRAK
Range: 0.001 / 0.001

GTCEUR

0.0718
-5.90% -0.0045
28. 16:35:59 KRAK
Range: 0.0716 / 0.0763

GTCUSD

0.0834
-5.98% -0.0053
28. 17:31:08 KRAK
Range: 0.083 / 0.0893

GUNEUR

0.00258
-6.52% -0.00018
28. 16:36:33 KRAK
Range: 0.00257 / 0.00276

GUNUSD

0.00298
-6.58% -0.00021
28. 17:48:25 KRAK
Range: 0.00298 / 0.00321

GUSD

0.003822
-1.85% -7.200000000000002E-05
28. 18:01:36 KRAK
Range: 0.00379 / 0.004061

GWEIUSD

0.024778
-3.89% -0.001004
28. 17:39:20 KRAK
Range: 0.023146 / 0.029494

HBAREUR

0.06586
-2.56% -0.00173
28. 17:30:08 KRAK
Range: 0.06365 / 0.06843

HBARUSD

0.07582
-3.77% -0.00297
28. 18:06:15 KRAK
Range: 0.07376 / 0.07971

HDXEUR

0.006243
-10.74% -0.000751
28. 17:40:18 KRAK
Range: 0.00583 / 0.00666

HDXUSD

0.007236
-12.90% -0.001072
28. 17:51:29 KRAK
Range: 0.006306 / 0.007852

HFTEUR

0.0064
0.79% 5.0000000000000565E-05
28. 17:50:41 KRAK
Range: 0.00598 / 0.00829

HFTUSD

0.00726
-1.89% -0.00014
28. 17:45:53 KRAK
Range: 0.00689 / 0.01199

HIPPOEUR

0.000107
0.94% 9.999999999999972E-07
10. 06:56:59 KRAK
Range: 0.000107 / 0.000107

HIPPOUSD

0.000125
0.81% 9.999999999999972E-07
10. 09:26:09 KRAK
Range: 0.000109 / 0.000128

HMSTREUR

0.0001581
2.46% 3.799999999999984E-06
28. 16:43:42 KRAK
Range: 0.0001531 / 0.0001581

HMSTRUSD

0.0001816
1.06% 1.899999999999992E-06
28. 17:24:53 KRAK
Range: 0.0001735 / 0.0001833

HNTEUR

0.2014
6.11% 0.0116
28. 17:46:30 KRAK
Range: 0.1811 / 0.2039

HNTUSD

0.2308
3.92% 0.0087
28. 17:44:30 KRAK
Range: 0.208 / 0.2373

HOLOUSD

0.0667
4.22% 0.0027
28. 16:27:48 KRAK
Range: 0.0634 / 0.0683

HONEYEUR

0.00117
28.57% 0.00026
28. 17:58:23 KRAK
Range: 0.00084 / 0.00142

HONEYUSD

0.00161
50.47% 0.00054
28. 18:03:12 KRAK
Range: 0.00096 / 0.0017

HOUSE/EUR

0.00199
96.87% 0.0009792
21. 19:22:51 KRAK
Range: 0.0011547 / 0.00199
Share on,