Crypto

ROOKEUR

1.39
0.00% 0.00
28. 04:41:33 KRAK
Range: 1.36 / 1.45

ROOKUSD

1.51
2.03% 0.03
28. 03:12:28 KRAK
Range: 1.45 / 1.51

RPLEUR

21.04
2.78% 0.57
28. 02:02:49 KRAK
Range: 21.04 / 21.10

RPLUSD

22.53
2.83% 0.62
27. 22:55:53 KRAK
Range: 22.16 / 22.53

RUNE/USD

5.202
1.42% 0.073
28. 06:00:00 KRAK
Range: 5.17 / 5.293

RUNEEUR

4.876
1.71% 0.082
28. 05:15:47 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.00785
-5.82% -0.000485
28. 06:07:13 KRAK
Range: 0.00775 / 0.008678

SAMOUSD

0.008357
-5.39% -0.000476
28. 06:07:13 KRAK
Range: 0.008182 / 0.009

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 07:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4594
0.53% 0.0024
28. 05:45:14 KRAK
Range: 0.456 / 0.4665

SANDEUR

0.4303
0.89% 0.0038
28. 05:23:02 KRAK
Range: 0.4303 / 0.4359

SANDGBP

0.3676
0.52% 0.0019
28. 05:38:43 KRAK
Range: 0.3649 / 0.3712

SANDXBT

0.00000721
0.00% 0.00
28. 05:57:07 KRAK
Range: 0.00000721 / 0.00000728

SBREUR

0.00266
-2.56% -6.99999999999997E-05
28. 05:05:41 KRAK
Range: 0.00266 / 0.00272

SBRUSD

0.00283
-2.41% -6.99999999999997E-05
28. 05:41:34 KRAK
Range: 0.00283 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 09:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
04. 00:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00748
0.27% 2.00000000000001E-05
28. 05:59:47 KRAK
Range: 0.00744 / 0.00766

SCEUR

0.00699
0.29% 2.00000000000001E-05
28. 06:00:11 KRAK
Range: 0.00699 / 0.00716

SCRT/USD

0.4219
1.86% 0.0077
28. 06:02:44 KRAK
Range: 0.4146 / 0.4319

SCRTEUR

0.4032
3.84% 0.0149
28. 05:56:42 KRAK
Range: 0.3893 / 0.4144

SCXBT

0.00000012
0.51% 5.99999999999992E-10
27. 23:17:48 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.225
1.35% 0.003
28. 04:22:21 KRAK
Range: 0.224 / 0.226

SDNUSD

0.243
1.67% 0.004
28. 04:48:38 KRAK
Range: 0.231 / 0.243

SEI/USD

0.61335
4.84% 0.02834
28. 05:57:26 KRAK
Range: 0.58251 / 0.62283

SEIEUR

0.5737
3.91% 0.02158
28. 05:58:07 KRAK
Range: 0.55454 / 0.58019

SGB/USD

0.01034
2.68% 0.00027
28. 06:00:19 KRAK
Range: 0.00995 / 0.01054

SGBEUR

0.0096
1.48% 0.00014
28. 05:17:55 KRAK
Range: 0.00929 / 0.00986

SHIB/EUR

0.00002322
0.22% 5.00000000000012E-08
28. 06:03:01 KRAK
Range: 0.00002312 / 0.00002352

SHIB/USD

0.00002481
0.20% 5.00000000000012E-08
28. 06:00:12 KRAK
Range: 0.00002468 / 0.00002513

SHIB/USDT

0.00002485
0.36% 9.00000000000008E-08
28. 04:41:23 KRAK
Range: 0.00002478 / 0.00002509

SNX/BTC

0.0000469
1.52% 7.00000000000003E-07
28. 03:05:36 KRAK
Range: 0.0000461 / 0.0000469

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
28. 00:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

3.00
2.04% 0.06
28. 05:06:03 KRAK
Range: 2.937 / 3.019

SNXEUR

2.80
1.30% 0.036
28. 06:08:55 KRAK
Range: 2.751 / 2.819

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 07:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 10:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043056
-0.84% -0.000365
28. 05:55:18 KRAK
Range: 0.043056 / 0.04386

SOL/EUR

133.21
0.64% 0.85
28. 06:07:30 KRAK
Range: 131.70 / 135.24

SOL/USD

142.37
0.81% 1.15
28. 06:06:26 KRAK
Range: 140.77 / 144.61
Share on,