NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 14
Crypto

FLUXUSD
0.04744
-4.53% -0.00225
28. 17:33:04 KRAK
Range: 0.04545 / 0.04935

FOLD/USD
0.09073
7.74% 0.00652
28. 17:54:51 KRAK
Range: 0.08386 / 0.104

FOLKSUSD
2.054
0.59% 0.012
28. 16:18:13 KRAK
Range: 2.0149 / 2.1564

FORESTUSD

0.03548
1.37% 0.00048
28. 17:51:11 KRAK
Range: 0.03169 / 0.045

FORTHEUR

0.202
-3.35% -0.007
28. 05:08:26 KRAK
Range: 0.202 / 0.202

FORTHUSD

0.223
-2.62% -0.006
28. 17:38:05 KRAK
Range: 0.216 / 0.229

FRNTUSD

1.00
0.16% 0.0016
27. 21:35:46 KRAK
Range: 1.00 / 1.00

FRNTUSDC

0.99803
0.00% 0.00
23. 11:27:59 KRAK
Range: 0.99803 / 0.99803

FUNEUR

0.02069
-4.08% -0.00088
28. 17:19:11 KRAK
Range: 0.02043 / 0.02216

FUNUSD

0.024
-4.69% -0.00118
28. 17:38:00 KRAK
Range: 0.02363 / 0.02526

FWOGEUR

0.00452
-7.57% -0.00037
28. 17:28:04 KRAK
Range: 0.0043 / 0.00468

FWOGUSD

0.00496
-11.11% -0.00062
28. 18:02:36 KRAK
Range: 0.00496 / 0.00548

FXSEUR

0.266
3.50% 0.009
27. 11:41:51 KRAK
Range: 0.266 / 0.266

FXSUSD

0.296
-4.52% -0.014
28. 15:58:39 KRAK
Range: 0.296 / 0.324

GAIA/EUR

0.003084
34.55% 0.000792
28. 17:22:06 KRAK
Range: 0.002896 / 0.003849

GAIAUSD

0.003636
-26.17% -0.001289
28. 17:34:20 KRAK
Range: 0.003167 / 0.006363

GAIBUSD

0.01425
5.09% 0.00069
28. 17:11:40 KRAK
Range: 0.01356 / 0.01425

GALAEUR

0.00151
-5.03% -7.999999999999999E-05
28. 17:45:47 KRAK
Range: 0.00149 / 0.0016

GALAUSD

0.00176
-4.86% -9.000000000000002E-05
28. 17:37:24 KRAK
Range: 0.00172 / 0.00191

GAME2EUR

0.0006538
-3.60% -2.440000000000005E-05
28. 16:48:30 KRAK
Range: 0.0006537 / 0.000701

GAME2USD

0.00076
-3.89% -3.079999999999999E-05
28. 17:34:55 KRAK
Range: 0.0007588 / 0.0008175

GAS/EUR

1.1141
-2.35% -0.0268
28. 17:12:45 KRAK
Range: 1.062 / 1.1975

GAS/USD

1.2807
-3.62% -0.0481
28. 17:59:20 KRAK
Range: 1.2627 / 1.3918

GBP/USD

1.35407
-0.39% -0.00533
28. 18:07:52 KRAK
Range: 1.35272 / 1.35979

GENIUSEUR

0.2442
-6.62% -0.0173
28. 18:01:54 KRAK
Range: 0.2368 / 0.2613

GENIUSUSD

0.2828
-7.22% -0.022
28. 18:01:54 KRAK
Range: 0.2713 / 0.3044

GFIEUR

0.0269
-2.18% -0.0006
28. 17:01:22 KRAK
Range: 0.0263 / 0.0278

GFIUSD

0.0307
-6.97% -0.0023
28. 17:27:29 KRAK
Range: 0.0307 / 0.0323

GHIBLIEUR

0.000101
-15.13% -1.8000000000000004E-05
09. 12:51:13 KRAK
Range: 0.000092 / 0.00011

GHIBLIUSD

0.000118
1.72% 1.9999999999999944E-06
10. 09:54:17 KRAK
Range: 0.0001 / 0.000124

GHSTEUR

0.0949
133.17% 0.0542
28. 18:10:19 KRAK
Range: 0.0402 / 0.1031

GHSTUSD

0.1042
128.51% 0.0586
28. 17:51:17 KRAK
Range: 0.0453 / 0.13

GIBUSD

0.002328
-2.51% -5.9999999999999724E-05
28. 16:32:06 KRAK
Range: 0.002284 / 0.002383

GIGAEUR

0.002282
-11.69% -0.000302
28. 15:22:33 KRAK
Range: 0.002263 / 0.003136

GIGAUSD

0.002658
-10.60% -0.000315
28. 17:44:06 KRAK
Range: 0.002604 / 0.003805

GLMREUR

0.00624
0.32% 2.0000000000000052E-05
28. 13:07:24 KRAK
Range: 0.00608 / 0.00644

GLMRUSD

0.00734
0.82% 6.000000000000016E-05
28. 17:48:20 KRAK
Range: 0.00711 / 0.00745

GMTEUR

0.00594
-3.57% -0.00022
28. 14:19:55 KRAK
Range: 0.00594 / 0.00611

GMTUSD

0.00698
-3.32% -0.00024
28. 17:57:00 KRAK
Range: 0.00675 / 0.00727

GMXEUR

6.56
-1.80% -0.12
28. 18:01:04 KRAK
Range: 6.47 / 7.04
Share on,