Crypto

LSK/EUR

1.5422
-4.46% -0.07192
27. 09:07:00 KRAK
Range: 1.516469 / 1.615514

LSK/USD

1.63744
-5.00% -0.086271
27. 09:10:24 KRAK
Range: 1.617 / 1.727651

LSKXBT

0.00002719
-1.06% -2.91000000000001E-07
21. 05:21:15 KRAK
Range: 0.00002719 / 0.00002895

LTC/AUD

130.35
-3.47% -4.68
27. 09:14:45 KRAK
Range: 129.59 / 135.76

LTC/BTC

0.001339
-3.04% -4.20000000000002E-05
27. 09:24:36 KRAK
Range: 0.001336 / 0.001394

LTC/ETH

0.02696
-4.06% -0.00114
27. 08:05:17 KRAK
Range: 0.02696 / 0.02825

LTC/EUR

79.18
-3.83% -3.15
27. 09:26:12 KRAK
Range: 79.00 / 82.73

LTC/GBP

68.114
-3.25% -2.289
27. 09:15:25 KRAK
Range: 67.553 / 70.599

LTC/USDT

84.382
-4.14% -3.648
27. 09:19:32 KRAK
Range: 84.382 / 88.38

LTCJPY

13498.00
-2.85% -396.00
27. 06:48:26 KRAK
Range: 13472.00 / 13963.00

LUNA/USD

0.0001059
-1.93% -2.08000000000001E-06
27. 09:18:41 KRAK
Range: 0.000102 / 0.00010799

LUNA2EUR

0.57688
-1.32% -0.00773
27. 09:17:29 KRAK
Range: 0.55074 / 0.57936

LUNA2USD

0.61463
-0.75% -0.00462
27. 09:14:22 KRAK
Range: 0.56748 / 0.61463

LUNAEUR

0.00009921
-2.20% -2.23000000000001E-06
27. 09:16:29 KRAK
Range: 0.00009568 / 0.00010055

MANA/BTC

0.00000724
0.28% 1.99999999999998E-08
20. 23:45:47 KRAK
Range: 0.00000719 / 0.00000724

MANA/ETH

0.0001762
1.15% 1.99999999999999E-06
04. 01:27:43 KRAK
Range: 0.0001753 / 0.0001762

MANA/USD

0.45206
0.01% 6.00000000000045E-05
27. 09:15:52 KRAK
Range: 0.4344 / 0.45713

MANA/USDT

0.44786
-0.85% -0.00385
27. 08:26:39 KRAK
Range: 0.43323 / 0.45519

MANAEUR

0.41792
-1.25% -0.00527
27. 07:43:47 KRAK
Range: 0.40588 / 0.42716

MANAXBT

0.00000711
0.42% 2.99999999999997E-08
27. 08:26:39 KRAK
Range: 0.00000697 / 0.00000721

MASK/USD

3.435
0.44% 0.015
27. 09:14:40 KRAK
Range: 3.29 / 3.435

MASKEUR

3.20
-2.53% -0.083
27. 08:57:29 KRAK
Range: 3.125 / 3.20

MATI/CUSDT

0.704
0.20% 0.0014
27. 09:18:32 KRAK
Range: 0.682 / 0.7045

MATIC/EUR

0.6572
0.03% 0.0002
27. 09:19:33 KRAK
Range: 0.6384 / 0.6601

MATIC/GBP

0.5633
0.05% 0.0003
27. 09:22:26 KRAK
Range: 0.5492 / 0.5652

MATIC/USD

0.701
-0.26% -0.0018
27. 09:25:41 KRAK
Range: 0.6817 / 0.7049

MATICBTC

0.00001109
0.54% 6.00000000000011E-08
27. 09:27:40 KRAK
Range: 0.00001092 / 0.00001113

MATICXBT

0.00001101
-3.08% -3.5E-07
21. 09:11:56 KRAK
Range: 0.000011 / 0.00001141

MCEUR

2.284
-13.02% -0.342
27. 05:54:41 KRAK
Range: 2.284 / 2.596

MCUSD

2.434
-6.96% -0.182
27. 00:30:39 KRAK
Range: 2.434 / 2.611

MINA/BTC

0.0000133
1.53% 2E-07
27. 07:40:45 KRAK
Range: 0.0000128 / 0.0000133

MINA/USD

0.854
3.02% 0.025
27. 09:11:34 KRAK
Range: 0.791 / 0.856

MINAEUR

0.799
3.23% 0.025
27. 09:00:54 KRAK
Range: 0.747 / 0.801

MINAGBP

0.682
2.87% 0.019
27. 08:45:41 KRAK
Range: 0.638 / 0.682

MINAXBT

0.0000132
-0.75% -9.9999999999999E-08
21. 07:47:25 KRAK
Range: 0.0000131 / 0.0000136

MIREUR

0.051
-3.77% -0.002
27. 08:46:07 KRAK
Range: 0.051 / 0.051

MIRUSD

0.054
-1.82% -0.001
27. 08:32:13 KRAK
Range: 0.054 / 0.056

MKR/BTC

0.04654
1.73% 0.00079
27. 08:58:06 KRAK
Range: 0.04501 / 0.04694

MKR/USD

2936.80
2.31% 66.30
27. 09:19:57 KRAK
Range: 2810.80 / 2972.00

MKREUR

2777.00
1.93% 52.60
27. 08:54:12 KRAK
Range: 2672.00 / 2777.00
Share on,