Crypto

ENJ/USD

0.0737
1.52% 0.0011
13. 15:35:57 KRAK
Range: 0.0719 / 0.0745

ENJEUR

0.0625
1.46% 0.0009
13. 14:56:49 KRAK
Range: 0.0608 / 0.0634

ENSEUR

20.93
-1.69% -0.36
13. 15:31:14 KRAK
Range: 20.80 / 21.41

ENSUSD

24.64
-1.36% -0.34
13. 15:32:18 KRAK
Range: 24.20 / 25.23

EPTEUR

0.005493
2.27% 0.000122
13. 15:30:35 KRAK
Range: 0.005136 / 0.005589

EPTUSD

0.006423
2.65% 0.000166
13. 15:30:49 KRAK
Range: 0.005993 / 0.006561

ESEUR

0.1374
7.76% 0.0099
13. 15:48:22 KRAK
Range: 0.1271 / 0.1374

ESUSD

0.1601
7.23% 0.0108
13. 15:40:02 KRAK
Range: 0.1496 / 0.1601

ESXEUR

0.012966
-10.10% -0.001456
13. 15:03:47 KRAK
Range: 0.012652 / 0.014452

ESXUSD

0.015183
-10.24% -0.001732
13. 15:48:25 KRAK
Range: 0.014948 / 0.017014

ETC/BTC

0.0001837
0.11% 2.00000000000005E-07
07. 05:39:35 KRAK
Range: 0.0001835 / 0.0001848

ETC/ETH

0.004752
3.33% 0.000153
13. 10:49:45 KRAK
Range: 0.004613 / 0.004766

ETC/EUR

18.682
-0.11% -0.02
13. 13:39:34 KRAK
Range: 18.503 / 19.152

ETC/XBT

0.0001899
0.58% 1.1E-06
13. 15:53:49 KRAK
Range: 0.000189 / 0.0001932

ETH/AUD

6996.51
-1.26% -89.43
13. 15:27:59 KRAK
Range: 6937.00 / 7173.31

ETH/BTC

0.04021
-0.91% -0.00037
13. 15:30:43 KRAK
Range: 0.03999 / 0.04107

ETH/CAD

6433.04
-1.43% -93.24
13. 15:36:59 KRAK
Range: 6374.46 / 6590.00

ETH/DAI

4645.67
-1.80% -84.98
13. 07:07:53 KRAK
Range: 4645.67 / 4701.15

ETH/EUR

3956.99
-1.42% -56.94
13. 15:43:53 KRAK
Range: 3912.93 / 4056.54

ETH/GBP

3428.20
-1.31% -45.47
13. 15:34:02 KRAK
Range: 3391.85 / 3508.26

ETH/JPY

688456.00
-1.63% -11382.00
13. 09:04:42 KRAK
Range: 688456.00 / 693563.00

ETH/PYUSD

4805.32
1.23% 58.47
13. 14:18:51 KRAK
Range: 4805.31 / 4855.40

ETH/USDC

4656.54
-1.27% -59.84
13. 15:35:38 KRAK
Range: 4608.88 / 4767.00

ETH/XBT

0.04048
0.67% 0.00027
30. 03:54:25 KRAK
Range: 0.03964 / 0.04066

ETHCHF

3703.36
-1.12% -42.10
13. 15:28:23 KRAK
Range: 3669.14 / 3789.01

ETHEUROP

3950.70
-11.22% -499.30
13. 10:44:23 KRAK
Range: 3950.70 / 3950.70

ETHFIEUR

1.3386
9.04% 0.111
13. 15:08:02 KRAK
Range: 1.2147 / 1.3415

ETHFIUSD

1.563
7.90% 0.1144
13. 15:32:18 KRAK
Range: 1.4266 / 1.591

ETHUSD1

4600.00
3.84% 170.00
12. 10:33:17 KRAK
Range: 4600.00 / 4600.00

ETHWETH

0.000361
2.85% 9.99999999999997E-06
13. 13:01:57 KRAK
Range: 0.000358 / 0.000365

ETHWEUR

1.436
0.98% 0.014
13. 14:17:53 KRAK
Range: 1.409 / 1.459

ETHWUSD

1.694
0.77% 0.013
13. 15:07:08 KRAK
Range: 1.66 / 1.724

EULEUR

7.897
-3.19% -0.26
13. 15:12:25 KRAK
Range: 7.897 / 8.251

EULUSD

9.395
-0.90% -0.085
13. 15:19:32 KRAK
Range: 9.318 / 9.776

EUR/USD

1.17644
0.16% 0.00187
13. 15:46:27 KRAK
Range: 1.1725 / 1.17831

EURAUD

1.76989
0.14% 0.00249
13. 13:54:43 KRAK
Range: 1.75928 / 1.77377

EURCAD

1.62832
0.14% 0.00232
13. 15:05:32 KRAK
Range: 1.61881 / 1.63176

EURCHF

0.93446
0.17% 0.00154
13. 15:54:47 KRAK
Range: 0.93175 / 0.93729

EURGBP

0.86562
0.02% 0.00013
13. 15:36:06 KRAK
Range: 0.86429 / 0.86725

EURJPY

173.74
0.20% 0.35
13. 14:23:15 KRAK
Range: 173.27 / 174.20
Share on,