Crypto

FIDAEUR

0.0719
1.41% 0.001
25. 18:46:52 KRAK
Range: 0.0719 / 0.082

FIDAUSD

0.084
0.12% 0.0001
25. 19:43:27 KRAK
Range: 0.0834 / 0.084

FIL/BTC

0.0000308
-1.28% -3.99999999999996E-07
20. 07:09:10 KRAK
Range: 0.0000307 / 0.000031

FIL/ETH

0.001603
1.97% 3.1E-05
25. 19:30:57 KRAK
Range: 0.001603 / 0.001603

FIL/USD

2.879
0.49% 0.014
25. 19:31:13 KRAK
Range: 2.865 / 2.879

FILEUR

2.54
1.56% 0.039
25. 19:52:45 KRAK
Range: 2.53 / 2.542

FILGBP

2.137
1.71% 0.036
25. 17:17:07 KRAK
Range: 2.113 / 2.18

FILXBT

0.0000302
-0.33% -1.00000000000002E-07
25. 18:35:42 KRAK
Range: 0.0000296 / 0.0000307

FISEUR

0.1891
21.30% 0.0332
25. 16:42:54 KRAK
Range: 0.149 / 0.2155

FISUSD

0.2085
4.72% 0.0094
25. 19:33:12 KRAK
Range: 0.2029 / 0.2085

FLOKIEUR

0.0000715
-1.11% -7.99999999999992E-07
25. 19:27:29 KRAK
Range: 0.0000709 / 0.0000716

FLOKIUSD

0.0000805
0.00% 0.00
25. 19:43:33 KRAK
Range: 0.0000805 / 0.000081

FLOWEUR

0.357
2.00% 0.007
25. 17:30:07 KRAK
Range: 0.356 / 0.361

FLOWUSD

0.408
0.49% 0.002
25. 19:41:11 KRAK
Range: 0.407 / 0.409

FLREUR

0.01455
-0.07% -9.99999999999959E-06
25. 18:18:36 KRAK
Range: 0.01413 / 0.0157

FLRUSD

0.01654
0.43% 7.00000000000006E-05
25. 19:47:33 KRAK
Range: 0.01647 / 0.01654

FLUXEUR

0.2563
0.31% 0.0008
25. 19:35:03 KRAK
Range: 0.2557 / 0.257

FLUXUSD

0.2913
0.21% 0.0006
25. 19:37:06 KRAK
Range: 0.2909 / 0.2923

FORTHEUR

2.449
2.60% 0.062
25. 14:00:34 KRAK
Range: 2.309 / 2.632

FORTHUSD

2.824
0.39% 0.011
25. 19:19:54 KRAK
Range: 2.806 / 2.824

FTM/USD

0.5342
0.87% 0.0046
25. 19:46:57 KRAK
Range: 0.53 / 0.5342

FTMEUR

0.4671
4.50% 0.0201
25. 18:24:44 KRAK
Range: 0.4448 / 0.4799

FWOGEUR

0.0428
-1.15% -0.0005
25. 19:31:02 KRAK
Range: 0.0428 / 0.0428

FWOGUSD

0.0483
-1.63% -0.0008
25. 19:34:23 KRAK
Range: 0.0483 / 0.0491

FXSEUR

2.145
11.49% 0.221
25. 18:00:25 KRAK
Range: 1.973 / 2.157

FXSUSD

2.431
-0.45% -0.011
25. 19:40:01 KRAK
Range: 2.431 / 2.434

G/EUR

0.01287
-2.79% -0.00037
24. 13:55:31 KRAK
Range: 0.01287 / 0.01287

GALA/EUR

0.01545
1.31% 0.0002
25. 19:27:23 KRAK
Range: 0.01544 / 0.01545

GALAUSD

0.01765
1.61% 0.00028
25. 19:53:39 KRAK
Range: 0.01738 / 0.01766

GALEUR

0.8598
2.05% 0.0173
25. 09:42:31 KRAK
Range: 0.8598 / 0.8892

GALUSD

0.9597
-3.57% -0.0355
25. 19:25:40 KRAK
Range: 0.9597 / 0.9927

GARIEUR

0.00236
1.72% 4.00000000000001E-05
25. 17:01:31 KRAK
Range: 0.00219 / 0.00256

GARIUSD

0.00264
1.15% 3.00000000000001E-05
25. 19:44:27 KRAK
Range: 0.00262 / 0.00264

GBP/USD

1.33116
-0.02% -0.00022
25. 19:49:31 KRAK
Range: 1.33116 / 1.33138

GFIEUR

0.762
0.00% 0.00
25. 19:32:31 KRAK
Range: 0.762 / 0.762

GFIUSD

0.867
0.70% 0.006
25. 19:42:28 KRAK
Range: 0.866 / 0.867

GHIBLIEUR

0.004628
6.51% 0.000283
25. 11:18:20 KRAK
Range: 0.0045 / 0.004973

GHIBLIUSD

0.00521
2.10% 0.000107
25. 19:35:25 KRAK
Range: 0.005125 / 0.005231

GHSTEUR

0.4566
1.15% 0.0052
25. 14:30:02 KRAK
Range: 0.4566 / 0.4702

GHSTUSD

0.5219
0.12% 0.0006
25. 19:01:21 KRAK
Range: 0.5219 / 0.5219
Share on,