Crypto

HNTUSD

5.5077
-0.66% -0.0366
06. 08:53:28 KRAK
Range: 5.4527 / 5.7685

ICP/EUR

12.356
2.27% 0.274
06. 08:48:35 KRAK
Range: 12.092 / 12.95

ICP/USD

13.326
2.53% 0.329
06. 08:47:37 KRAK
Range: 12.991 / 13.981

ICX/BTC

0.00000354
-1.39% -4.99999999999999E-08
06. 07:58:07 KRAK
Range: 0.00000354 / 0.00000355

ICX/ETH

0.0000718
-1.64% -1.2E-06
05. 07:22:46 KRAK
Range: 0.0000717 / 0.0000722

ICX/USD

0.2284
-0.09% -0.0002
06. 08:35:10 KRAK
Range: 0.2261 / 0.2351

ICXEUR

0.2105
-0.71% -0.0015
06. 08:28:06 KRAK
Range: 0.2102 / 0.2192

ICXXBT

0.00000356
-2.47% -9.00000000000004E-08
04. 18:54:45 KRAK
Range: 0.00000356 / 0.00000364

IDEX/USD

0.06537
2.62% 0.00167
06. 08:44:14 KRAK
Range: 0.06357 / 0.06904

IDEXEUR

0.06223
6.00% 0.00352
06. 07:08:22 KRAK
Range: 0.05929 / 0.0633

IMX/USD

2.211
-1.51% -0.034
06. 08:47:36 KRAK
Range: 2.177 / 2.307

IMXEUR

2.033
-2.35% -0.049
06. 08:01:30 KRAK
Range: 2.022 / 2.139

INJ/USD

25.389
4.79% 1.161
06. 08:45:42 KRAK
Range: 23.856 / 26.205

INJEUR

23.597
4.86% 1.094
06. 08:43:15 KRAK
Range: 22.195 / 24.278

INTREUR

0.0336
6.67% 0.0021
06. 07:41:48 KRAK
Range: 0.0323 / 0.0339

INTRUSD

0.0356
-1.11% -0.0004
06. 08:05:33 KRAK
Range: 0.0339 / 0.0362

JASMY/USD

0.01951
-2.50% -0.0005
06. 08:54:06 KRAK
Range: 0.01929 / 0.02041

JASMYEUR

0.01816
-2.00% -0.00037
06. 08:40:47 KRAK
Range: 0.01797 / 0.01896

JTOEUR

3.38114
1.84% 0.06114
06. 08:48:37 KRAK
Range: 3.26624 / 3.42

JTOUSD

3.64755
1.67% 0.06005
06. 08:40:19 KRAK
Range: 3.45156 / 3.68064

JUNOEUR

0.201
-0.50% -0.001
06. 08:03:37 KRAK
Range: 0.201 / 0.208

JUNOUSD

0.218
-1.36% -0.003
06. 08:03:37 KRAK
Range: 0.215 / 0.225

JUP/USD

1.1403
6.77% 0.07233
06. 08:46:54 KRAK
Range: 1.06891 / 1.18796

JUPEUR

1.05926
6.90% 0.06837
06. 08:43:52 KRAK
Range: 0.99695 / 1.10391

KAREUR

0.125
-1.57% -0.002
06. 08:18:08 KRAK
Range: 0.123 / 0.127

KARUSD

0.134
0.75% 0.001
06. 08:18:08 KRAK
Range: 0.129 / 0.136

KAVA/BTC

0.00001382
2.37% 3.2E-07
07. 05:16:30 KRAK
Range: 0.00001358 / 0.00001393

KAVA/USD

0.6925
0.26% 0.0018
06. 08:38:24 KRAK
Range: 0.6801 / 0.7075

KAVAETH

0.000219
-0.45% -9.99999999999997E-07
06. 06:18:19 KRAK
Range: 0.000219 / 0.00022

KAVAEUR

0.6426
-0.02% -0.0001
06. 08:45:44 KRAK
Range: 0.63 / 0.658

KAVAXBT

0.00001085
-0.37% -4.00000000000013E-08
06. 08:24:49 KRAK
Range: 0.00001073 / 0.00001085

KEEPBTC

0.00000277
-2.46% -6.99999999999998E-08
06. 02:28:21 KRAK
Range: 0.00000275 / 0.00000284

KEEPEUR

0.16762
0.40% 0.00066
06. 06:16:30 KRAK
Range: 0.15002 / 0.16983

KEEPUSD

0.18089
0.31% 0.00056
06. 06:23:19 KRAK
Range: 0.16805 / 0.18285

KEEPXBT

0.00000274
0.74% 2.00000000000002E-08
04. 12:15:16 KRAK
Range: 0.00000266 / 0.00000283

KEYEUR

0.006862
0.75% 5.09999999999998E-05
06. 08:54:06 KRAK
Range: 0.006817 / 0.007229

KEYUSD

0.007379
-0.26% -1.89999999999999E-05
06. 08:48:08 KRAK
Range: 0.007331 / 0.007806

KILTEUR

0.277
-2.12% -0.006
06. 06:32:28 KRAK
Range: 0.277 / 0.283

KILTUSD

0.296
-2.95% -0.009
06. 08:03:51 KRAK
Range: 0.296 / 0.306

KIN/USD

0.00002024
4.17% 8.10000000000001E-07
06. 08:43:32 KRAK
Range: 0.0000198 / 0.00002122
Share on,