NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 9
Crypto

CMETHUSD
2430.00
-3.18% -79.90
26. 19:54:25 KRAK
Range: 2430.00 / 2880.00

COMP/BTC
0.0002307
-4.98% -1.2099999999999996E-05
28. 12:28:31 KRAK
Range: 0.0002266 / 0.0002428

COMP/USD
18.04
-7.06% -1.37
28. 12:41:03 KRAK
Range: 17.59 / 19.97

COMPEUR

15.56
-6.60% -1.10
28. 12:36:47 KRAK
Range: 15.12 / 17.18

COMPXBT

0.0002532
-0.47% -1.2000000000000292E-06
14. 05:01:41 KRAK
Range: 0.0002532 / 0.0002552

COOKIEEUR

0.00975
-3.75% -0.00038
28. 12:24:21 KRAK
Range: 0.00975 / 0.01035

COOKIEUSD

0.01125
-5.54% -0.00066
28. 12:24:21 KRAK
Range: 0.01125 / 0.0122

COPM/USD

0.0002736
0.00% 0.00
22. 17:22:30 KRAK
Range: 0.0002736 / 0.00035

COQEUR

0.00000008
-5.45% -4.700000000000009E-09
28. 11:56:25 KRAK
Range: 0.00000008 / 0.00000009

COQUSD

0.00000009
-3.86% -3.8000000000000076E-09
28. 12:23:36 KRAK
Range: 0.00000009 / 0.00000011

CORN/USD

0.02015
0.05% 9.999999999999593E-06
24. 04:27:31 KRAK
Range: 0.02015 / 0.02015

COTIEUR

0.01045
-4.83% -0.00053
28. 12:26:42 KRAK
Range: 0.01038 / 0.0116

COTIUSD

0.0122
-3.86% -0.00049
28. 12:46:16 KRAK
Range: 0.01196 / 0.0139

COWEUR

0.1043
1.36% 0.0014
28. 11:30:30 KRAK
Range: 0.101 / 0.1065

COWUSD

0.1194
0.34% 0.0004
28. 12:01:04 KRAK
Range: 0.1174 / 0.1233

CPOOLEUR

0.01669
-4.41% -0.00077
28. 12:31:23 KRAK
Range: 0.01669 / 0.01711

CPOOLUSD

0.01924
-3.85% -0.00077
28. 12:23:53 KRAK
Range: 0.01924 / 0.02017

CQTEUR

0.00023
-17.86% -4.999999999999997E-05
28. 12:00:54 KRAK
Range: 0.0002 / 0.00032

CQTUSD

0.00028
-3.45% -1.0000000000000026E-05
28. 12:07:26 KRAK
Range: 0.00022 / 0.00038

CROEUR

0.04973
-5.02% -0.00263
28. 12:41:31 KRAK
Range: 0.04816 / 0.05145

CROUSD

0.05755
-5.66% -0.00345
28. 12:41:26 KRAK
Range: 0.05687 / 0.06131

CROUSDC

0.05863
-4.85% -0.00299
28. 11:42:33 KRAK
Range: 0.05849 / 0.0611

CROUSDT

0.05739
-6.62% -0.00407
28. 12:23:21 KRAK
Range: 0.05687 / 0.0598

CRVEUR

0.2671
-4.55% -0.01272
28. 12:50:00 KRAK
Range: 0.26342 / 0.28573

CRVUSD

0.30831
-5.63% -0.01841
28. 12:38:26 KRAK
Range: 0.30427 / 0.33304

CSPRUSD

0.0028
-3.81% -0.0001108
28. 12:27:59 KRAK
Range: 0.0027659 / 0.0029407

CTCEUR

0.0734
-2.26% -0.0017
27. 15:32:19 KRAK
Range: 0.0734 / 0.0766

CTCUSD

0.0875
-1.80% -0.0016
28. 07:03:04 KRAK
Range: 0.0875 / 0.0906

CTRUSD

0.00932
0.65% 6.0000000000001025E-05
28. 12:28:04 KRAK
Range: 0.0092 / 0.01049

CTSIEUR

0.02151
-3.89% -0.00087
28. 12:19:18 KRAK
Range: 0.02151 / 0.02243

CTSIUSD

0.02494
-4.55% -0.00119
28. 12:38:27 KRAK
Range: 0.02475 / 0.02651

CVC/USD

0.01972
-3.19% -0.00065
28. 12:31:13 KRAK
Range: 0.01944 / 0.02091

CVCEUR

0.01702
-2.46% -0.00043
28. 12:13:27 KRAK
Range: 0.01702 / 0.0175

CVXEUR

1.9839
-4.45% -0.0925
28. 12:47:49 KRAK
Range: 1.9485 / 2.1348

CVXUSD

2.297
-5.08% -0.123
28. 12:42:01 KRAK
Range: 2.252 / 2.456

CXTEUR

0.00145
-4.61% -7.000000000000018E-05
28. 11:35:41 KRAK
Range: 0.00138 / 0.00162

CXTUSD

0.0017
-4.49% -7.999999999999999E-05
28. 11:35:41 KRAK
Range: 0.00167 / 0.0019

CYBEREUR

0.262
-4.38% -0.012
28. 12:30:08 KRAK
Range: 0.261 / 0.27

CYBERUSD

0.302
-5.33% -0.017
28. 12:25:12 KRAK
Range: 0.302 / 0.321

DAGEUR

0.006698
6.35% 0.0004
28. 04:30:51 KRAK
Range: 0.006536 / 0.006698
Share on,